Avenira Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.023	0.030	0.023	0.029	0.029	70,159,436
2021-10-29	0.018	0.026	0.018	0.023	0.023	134,709,134
2021-10-28	0.022	0.022	0.018	0.018	0.018	68,596,713
2021-10-27	0.016	0.021	0.016	0.021	0.021	79,040,196
2021-10-26	0.016	0.018	0.015	0.015	0.015	56,985,607
2021-10-25	0.014	0.017	0.014	0.016	0.016	111,884,669
2021-10-22	0.013	0.013	0.011	0.013	0.013	14,526,036
2021-10-21	0.010	0.013	0.009	0.012	0.012	32,690,668
2021-10-20	0.010	0.010	0.009	0.009	0.009	1,209,531
2021-10-19	0.010	0.010	0.009	0.009	0.009	1,164,439
2021-10-18	0.010	0.010	0.009	0.009	0.009	3,356,853
2021-10-15	0.010	0.010	0.010	0.010	0.010	175,697
2021-10-14	0.009	0.009	0.009	0.009	0.009	237,041

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.