Avenira Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.007	0.008	0.007	0.008	0.008	18,282,296
2026-10-22	0.007	0.008	0.007	0.007	0.007	2,113,325
2026-10-21	0.009	0.009	0.007	0.008	0.008	11,910,217
2026-10-20	0.009	0.009	0.009	0.009	0.009	6,328,232
2026-10-19	0.006	0.009	0.006	0.009	0.009	38,508,165
2026-10-16	0.007	0.008	0.006	0.007	0.007	12,807,480
2026-10-15	0.007	0.012	0.007	0.008	0.008	91,301,748
2026-10-14	0.007	0.007	0.007	0.007	0.007	14,093
2026-10-13	0.007	0.007	0.007	0.007	0.007	5,129,999
2026-10-12	0.007	0.007	0.007	0.007	0.007	355,042
2026-10-09	0.007	0.007	0.007	0.007	0.007	712,150
2026-10-08	0.007	0.007	0.006	0.006	0.006	120,715
2026-10-07	0.006	0.007	0.006	0.007	0.007	1,812,290
2026-10-06	0.006	0.007	0.006	0.006	0.006	767,499
2026-10-05	0.007	0.007	0.007	0.007	0.007	1,463,993
2026-10-02	0.007	0.008	0.007	0.007	0.007	6,885,692
2026-10-01	0.008	0.008	0.007	0.007	0.007	4,071,749
2026-09-30	0.007	0.007	0.007	0.007	0.007	865,708
2026-09-29	0.007	0.008	0.007	0.008	0.008	1,934,762
2026-09-28	0.008	0.008	0.007	0.007	0.007	10,274,170
2026-09-25	0.008	0.008	0.008	0.008	0.008	6,967,924
2026-09-24	0.007	0.008	0.007	0.008	0.008	16,001,352

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.