Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.011	0.012	0.011	0.011	0.011	4,478,912
2022-10-12	0.012	0.012	0.011	0.011	0.011	11,862,740
2022-10-11	0.012	0.012	0.011	0.011	0.011	3,830,000
2022-10-10	0.012	0.012	0.011	0.011	0.011	6,034,827
2022-10-07	0.012	0.013	0.012	0.012	0.012	267,983
2022-10-06	0.012	0.012	0.011	0.012	0.012	6,220,115
2022-10-05	0.013	0.013	0.012	0.012	0.012	7,752,187
2022-10-04	0.013	0.013	0.012	0.013	0.013	12,640,049
2022-10-03	0.012	0.013	0.012	0.012	0.012	2,410,272
2022-09-30	0.012	0.012	0.012	0.012	0.012	7,176,150
2022-09-29	0.012	0.013	0.012	0.012	0.012	14,492,018
2022-09-28	0.012	0.012	0.012	0.012	0.012	4,184,710
2022-09-27	0.014	0.014	0.012	0.012	0.012	23,814,837
2022-09-26	0.015	0.015	0.013	0.013	0.013	18,050,070
2022-09-23	0.013	0.015	0.013	0.013	0.013	39,702,872
2022-09-21	0.013	0.014	0.012	0.013	0.013	74,267,031
2022-09-20	0.010	0.010	0.009	0.010	0.010	3,018,142
2022-09-19	0.010	0.011	0.009	0.011	0.011	9,390,005
2022-09-16	0.011	0.011	0.010	0.010	0.010	5,277,651
2022-09-15	0.010	0.010	0.010	0.010	0.010	14,215,810
2022-09-14	0.011	0.011	0.011	0.011	0.011	1,837,875
2022-09-13	0.011	0.011	0.011	0.011	0.011	3,509,787
2022-09-12	0.011	0.012	0.011	0.011	0.011	3,917,135
2022-09-09	0.011	0.011	0.011	0.011	0.011	1,427,630
2022-09-08	0.012	0.012	0.011	0.011	0.011	1,666,532
2022-09-07	0.013	0.013	0.013	0.013	0.013	0
2022-09-06	0.013	0.013	0.013	0.013	0.013	0
2022-09-05	0.012	0.013	0.011	0.013	0.013	2,110,309
2022-09-02	0.012	0.012	0.012	0.012	0.012	122,000
2022-09-01	0.012	0.012	0.012	0.012	0.012	424,812
2022-08-31	0.012	0.013	0.011	0.011	0.011	1,540,478
2022-08-30	0.012	0.013	0.012	0.013	0.013	313,056
2022-08-29	0.013	0.013	0.012	0.013	0.013	1,919,442
2022-08-26	0.012	0.014	0.012	0.014	0.014	2,051,004
2022-08-25	0.012	0.012	0.012	0.012	0.012	404,858
2022-08-24	0.012	0.012	0.011	0.012	0.012	735,117
2022-08-23	0.013	0.013	0.012	0.012	0.012	917,951
2022-08-22	0.012	0.012	0.012	0.012	0.012	0
2022-08-19	0.013	0.014	0.012	0.012	0.012	2,816,304
2022-08-18	0.014	0.014	0.013	0.013	0.013	4,512,866
2022-08-17	0.014	0.015	0.013	0.014	0.014	4,721,269
2022-08-16	0.012	0.014	0.012	0.014	0.014	6,932,325
2022-08-15	0.012	0.012	0.011	0.011	0.011	3,997,668
2022-08-12	0.012	0.012	0.011	0.011	0.011	615,641
2022-08-11	0.012	0.012	0.012	0.012	0.012	100,000
2022-08-10	0.012	0.012	0.012	0.012	0.012	0
2022-08-09	0.012	0.012	0.012	0.012	0.012	0
2022-08-08	0.012	0.012	0.012	0.012	0.012	235,219
2022-08-05	0.012	0.012	0.011	0.012	0.012	545,683
2022-08-04	0.011	0.011	0.011	0.011	0.011	167
2022-08-03	0.012	0.012	0.012	0.012	0.012	600,000
2022-08-02	0.012	0.013	0.012	0.013	0.013	1,050,844
2022-08-01	0.011	0.012	0.011	0.012	0.012	539,114
2022-07-29	0.011	0.011	0.010	0.010	0.010	555,695
2022-07-28	0.010	0.010	0.010	0.010	0.010	0
2022-07-27	0.010	0.011	0.010	0.010	0.010	203,566
2022-07-26	0.010	0.011	0.010	0.010	0.010	1,016,500
2022-07-25	0.011	0.011	0.010	0.010	0.010	263,155
2022-07-22	0.010	0.011	0.010	0.011	0.011	455,818
2022-07-21	0.010	0.010	0.009	0.010	0.010	1,041,623

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.