Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.010	0.012	0.010	0.012	0.012	9,496,904
2023-09-25	0.010	0.011	0.010	0.010	0.010	7,192,307
2023-09-22	0.010	0.010	0.009	0.009	0.009	2,081,502
2023-09-21	0.011	0.011	0.010	0.010	0.010	5,952,257
2023-09-20	0.010	0.011	0.009	0.011	0.011	3,706,518
2023-09-19	0.010	0.011	0.010	0.010	0.010	294,426
2023-09-18	0.011	0.011	0.010	0.010	0.010	517,534
2023-09-15	0.012	0.012	0.010	0.010	0.010	8,742,219
2023-09-14	0.010	0.012	0.010	0.011	0.011	15,039,944
2023-09-13	0.010	0.010	0.010	0.010	0.010	2,940,590
2023-09-12	0.010	0.010	0.009	0.009	0.009	670,000
2023-09-11	0.010	0.010	0.009	0.010	0.010	15,109,763
2023-09-08	0.010	0.011	0.010	0.010	0.010	3,762,146
2023-09-07	0.010	0.010	0.009	0.009	0.009	1,565,867
2023-09-06	0.010	0.010	0.010	0.010	0.010	5,099,449
2023-09-05	0.010	0.010	0.009	0.010	0.010	1,715,153
2023-09-04	0.011	0.011	0.010	0.010	0.010	10,566,845
2023-09-01	0.011	0.011	0.011	0.011	0.011	4,998
2023-08-31	0.011	0.011	0.010	0.011	0.011	12,511,308
2023-08-30	0.011	0.011	0.010	0.010	0.010	1,187,688
2023-08-29	0.011	0.011	0.010	0.010	0.010	1,971,012
2023-08-28	0.012	0.012	0.010	0.010	0.010	4,903,940
2023-08-25	0.011	0.012	0.010	0.012	0.012	17,514,182
2023-08-24	0.012	0.012	0.011	0.011	0.011	2,024,057
2023-08-23	0.011	0.012	0.011	0.011	0.011	3,948,879
2023-08-22	0.012	0.013	0.011	0.012	0.012	7,723,676
2023-08-21	0.013	0.013	0.012	0.012	0.012	757,694
2023-08-18	0.012	0.013	0.012	0.012	0.012	823,992
2023-08-17	0.012	0.012	0.012	0.012	0.012	1,061,462
2023-08-16	0.013	0.013	0.012	0.013	0.013	2,179,883
2023-08-15	0.014	0.014	0.014	0.014	0.014	722,785
2023-08-14	0.013	0.014	0.013	0.013	0.013	2,755,270
2023-08-11	0.014	0.014	0.013	0.013	0.013	4,939,390
2023-08-10	0.014	0.015	0.014	0.014	0.014	2,278,325
2023-08-09	0.013	0.014	0.013	0.013	0.013	3,561,809
2023-08-08	0.014	0.014	0.012	0.012	0.012	4,079,044
2023-08-07	0.013	0.014	0.013	0.013	0.013	6,968,341
2023-08-04	0.014	0.014	0.013	0.013	0.013	1,087,832
2023-08-03	0.013	0.014	0.013	0.014	0.014	1,558,461
2023-08-02	0.014	0.014	0.013	0.013	0.013	495,107
2023-08-01	0.013	0.014	0.013	0.014	0.014	7,029,560
2023-07-31	0.014	0.015	0.013	0.013	0.013	6,120,336
2023-07-28	0.015	0.015	0.014	0.014	0.014	4,472,079
2023-07-27	0.015	0.016	0.015	0.015	0.015	2,846,208
2023-07-26	0.015	0.016	0.015	0.016	0.016	379,736
2023-07-25	0.015	0.016	0.015	0.015	0.015	1,638,688
2023-07-24	0.016	0.016	0.015	0.016	0.016	3,029,241
2023-07-21	0.015	0.016	0.015	0.016	0.016	824,824
2023-07-20	0.015	0.016	0.015	0.016	0.016	3,294,561
2023-07-19	0.016	0.016	0.015	0.015	0.015	10,488,637
2023-07-18	0.017	0.017	0.016	0.016	0.016	2,878,379
2023-07-17	0.016	0.017	0.016	0.017	0.017	1,441,556
2023-07-14	0.016	0.017	0.016	0.017	0.017	3,503,339
2023-07-13	0.017	0.017	0.016	0.017	0.017	470,131
2023-07-12	0.016	0.017	0.016	0.017	0.017	5,314,868
2023-07-11	0.017	0.017	0.016	0.016	0.016	1,623,810
2023-07-10	0.017	0.017	0.016	0.017	0.017	8,070,596
2023-07-07	0.017	0.017	0.016	0.017	0.017	545,215
2023-07-06	0.018	0.018	0.016	0.016	0.016	13,331,956
2023-07-05	0.018	0.019	0.018	0.018	0.018	9,044,818

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.