Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.013	0.013	0.012	0.013	0.013	1,200,298
2023-12-18	0.013	0.013	0.012	0.012	0.012	1,932,000
2023-12-15	0.013	0.013	0.012	0.013	0.013	3,014,956
2023-12-14	0.013	0.013	0.012	0.012	0.012	5,585,856
2023-12-13	0.012	0.013	0.012	0.012	0.012	4,054,565
2023-12-12	0.013	0.013	0.012	0.012	0.012	7,655,483
2023-12-11	0.012	0.013	0.012	0.012	0.012	5,026,289
2023-12-08	0.013	0.013	0.012	0.012	0.012	1,908,100
2023-12-07	0.015	0.016	0.012	0.012	0.012	30,038,891
2023-12-06	0.014	0.015	0.013	0.015	0.015	15,514,849
2023-12-05	0.014	0.014	0.014	0.014	0.014	0
2023-12-04	0.014	0.014	0.014	0.014	0.014	0
2023-12-01	0.014	0.015	0.013	0.014	0.014	6,641,902
2023-11-30	0.013	0.015	0.013	0.013	0.013	7,666,582
2023-11-29	0.013	0.014	0.013	0.013	0.013	2,173,058
2023-11-28	0.012	0.014	0.012	0.012	0.012	7,193,555
2023-11-27	0.013	0.013	0.012	0.012	0.012	5,678,894
2023-11-24	0.012	0.013	0.012	0.012	0.012	5,230,270
2023-11-23	0.012	0.013	0.012	0.012	0.012	7,993,416
2023-11-22	0.012	0.012	0.012	0.012	0.012	741,816
2023-11-21	0.012	0.013	0.012	0.012	0.012	2,258,760
2023-11-20	0.012	0.013	0.012	0.012	0.012	10,259,835
2023-11-17	0.012	0.013	0.012	0.012	0.012	8,161,426
2023-11-16	0.013	0.013	0.013	0.013	0.013	0
2023-11-15	0.013	0.013	0.013	0.013	0.013	0
2023-11-14	0.013	0.013	0.013	0.013	0.013	0
2023-11-13	0.013	0.013	0.013	0.013	0.013	0
2023-11-10	0.013	0.013	0.013	0.013	0.013	493,589
2023-11-09	0.013	0.013	0.013	0.013	0.013	4,113,640
2023-11-08	0.013	0.013	0.013	0.013	0.013	3,016,135
2023-11-07	0.014	0.014	0.012	0.012	0.012	5,350,579
2023-11-06	0.014	0.014	0.013	0.014	0.014	425,906
2023-11-03	0.014	0.014	0.013	0.013	0.013	3,309,837
2023-11-02	0.013	0.014	0.013	0.013	0.013	3,060,009
2023-11-01	0.013	0.013	0.012	0.012	0.012	588,888
2023-10-31	0.013	0.014	0.012	0.012	0.012	4,601,456
2023-10-30	0.013	0.014	0.013	0.013	0.013	4,783,976
2023-10-27	0.013	0.013	0.012	0.013	0.013	3,392,146
2023-10-26	0.013	0.013	0.012	0.012	0.012	2,216,510
2023-10-25	0.012	0.013	0.012	0.013	0.013	4,638,681
2023-10-24	0.012	0.013	0.011	0.012	0.012	16,135,393
2023-10-23	0.011	0.011	0.011	0.011	0.011	757
2023-10-20	0.011	0.011	0.011	0.011	0.011	240,000
2023-10-19	0.012	0.012	0.011	0.011	0.011	13,696,152
2023-10-18	0.011	0.011	0.010	0.011	0.011	401,338
2023-10-17	0.010	0.011	0.010	0.010	0.010	3,339,954
2023-10-16	0.011	0.011	0.010	0.010	0.010	3,952,175
2023-10-13	0.010	0.011	0.010	0.010	0.010	3,279,773
2023-10-12	0.011	0.011	0.011	0.011	0.011	219,146
2023-10-11	0.011	0.011	0.010	0.011	0.011	216,740
2023-10-10	0.010	0.011	0.010	0.011	0.011	3,910,905
2023-10-09	0.011	0.011	0.009	0.009	0.009	5,992,809
2023-10-06	0.011	0.011	0.010	0.011	0.011	1,812,571
2023-10-05	0.011	0.012	0.011	0.011	0.011	7,748,079
2023-10-04	0.011	0.011	0.010	0.010	0.010	602,872
2023-10-03	0.011	0.012	0.011	0.011	0.011	158,527
2023-10-02	0.011	0.012	0.011	0.012	0.012	734,200
2023-09-29	0.012	0.012	0.011	0.011	0.011	4,119,601
2023-09-28	0.011	0.012	0.011	0.011	0.011	4,429,325
2023-09-27	0.012	0.012	0.010	0.010	0.010	20,238,643

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.