Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.009	0.009	0.009	0.009	0.009	0
2024-03-15	0.009	0.009	0.009	0.009	0.009	0
2024-03-14	0.009	0.009	0.009	0.009	0.009	0
2024-03-13	0.009	0.009	0.009	0.009	0.009	0
2024-03-12	0.009	0.009	0.009	0.009	0.009	0
2024-03-11	0.009	0.009	0.009	0.009	0.009	0
2024-03-08	0.009	0.009	0.009	0.009	0.009	0
2024-03-07	0.010	0.010	0.009	0.009	0.009	1,412,099
2024-03-06	0.010	0.010	0.009	0.010	0.010	1,466,875
2024-03-05	0.010	0.010	0.010	0.010	0.010	3,696,593
2024-03-04	0.010	0.011	0.009	0.009	0.009	6,422,309
2024-03-01	0.010	0.010	0.010	0.010	0.010	2,735,569
2024-02-29	0.010	0.011	0.010	0.010	0.010	5,321,495
2024-02-28	0.010	0.010	0.010	0.010	0.010	8,908,610
2024-02-27	0.011	0.011	0.010	0.010	0.010	613,809
2024-02-26	0.010	0.010	0.010	0.010	0.010	100,000
2024-02-23	0.011	0.011	0.010	0.010	0.010	460,000
2024-02-22	0.011	0.011	0.011	0.011	0.011	1,097,180
2024-02-21	0.011	0.011	0.010	0.010	0.010	2,749,207
2024-02-20	0.011	0.011	0.011	0.011	0.011	1,175,000
2024-02-19	0.011	0.011	0.010	0.010	0.010	387,208
2024-02-16	0.011	0.011	0.011	0.011	0.011	2,741,937
2024-02-15	0.011	0.011	0.010	0.010	0.010	839,572
2024-02-14	0.011	0.011	0.011	0.011	0.011	779,658
2024-02-13	0.011	0.011	0.011	0.011	0.011	3,710,192
2024-02-12	0.011	0.011	0.010	0.010	0.010	3,812,768
2024-02-09	0.011	0.012	0.011	0.011	0.011	363,770
2024-02-08	0.012	0.012	0.011	0.011	0.011	1,365,734
2024-02-07	0.012	0.012	0.012	0.012	0.012	1,311
2024-02-06	0.012	0.012	0.012	0.012	0.012	415,625
2024-02-05	0.011	0.012	0.011	0.011	0.011	6,434,562
2024-02-02	0.012	0.012	0.011	0.011	0.011	4,951,106
2024-02-01	0.012	0.013	0.012	0.012	0.012	3,432,241
2024-01-31	0.012	0.012	0.011	0.011	0.011	1,008,359
2024-01-30	0.012	0.012	0.012	0.012	0.012	327,158
2024-01-29	0.011	0.012	0.011	0.012	0.012	6,974,928
2024-01-25	0.012	0.012	0.012	0.012	0.012	1,971,117
2024-01-24	0.011	0.011	0.010	0.011	0.011	2,612,415
2024-01-23	0.011	0.012	0.011	0.011	0.011	8,937,473
2024-01-22	0.012	0.012	0.011	0.011	0.011	456,147
2024-01-19	0.012	0.013	0.012	0.012	0.012	959,554
2024-01-18	0.011	0.012	0.011	0.012	0.012	1,536,646
2024-01-17	0.012	0.012	0.012	0.012	0.012	1,076,497
2024-01-16	0.012	0.013	0.012	0.012	0.012	4,520,704
2024-01-15	0.012	0.012	0.012	0.012	0.012	169,378
2024-01-12	0.013	0.013	0.012	0.012	0.012	147,007
2024-01-11	0.013	0.013	0.012	0.013	0.013	6,131,340
2024-01-10	0.012	0.012	0.012	0.012	0.012	8,627,777
2024-01-09	0.012	0.013	0.012	0.012	0.012	1,421,513
2024-01-08	0.013	0.013	0.013	0.013	0.013	2,630,237
2024-01-05	0.014	0.014	0.013	0.013	0.013	2,722,300
2024-01-04	0.013	0.013	0.013	0.013	0.013	100,000
2024-01-03	0.013	0.014	0.013	0.013	0.013	2,058,610
2024-01-02	0.013	0.014	0.013	0.013	0.013	652,320
2023-12-29	0.014	0.014	0.013	0.013	0.013	1,274,012
2023-12-28	0.013	0.014	0.013	0.013	0.013	1,211,012
2023-12-27	0.012	0.013	0.012	0.013	0.013	758,573
2023-12-22	0.012	0.013	0.012	0.013	0.013	2,208,783
2023-12-21	0.012	0.013	0.012	0.013	0.013	732,303
2023-12-20	0.013	0.013	0.012	0.012	0.012	1,569,383

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.