Avenira Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.005	0.005	0.004	0.005	0.005	9,600,048
2024-06-13	0.005	0.005	0.004	0.004	0.004	307,805
2024-06-12	0.005	0.006	0.005	0.006	0.006	4,712,246
2024-06-11	0.005	0.006	0.005	0.006	0.006	833,606
2024-06-07	0.006	0.006	0.005	0.006	0.006	101,930
2024-06-06	0.006	0.006	0.005	0.005	0.005	222,383
2024-06-05	0.006	0.006	0.006	0.006	0.006	5,787,889
2024-06-04	0.006	0.007	0.006	0.006	0.006	6,815,694
2024-06-03	0.006	0.006	0.006	0.006	0.006	0
2024-05-31	0.006	0.006	0.006	0.006	0.006	3,713,050
2024-05-30	0.006	0.006	0.006	0.006	0.006	0
2024-05-29	0.005	0.006	0.005	0.006	0.006	121,750
2024-05-28	0.006	0.006	0.006	0.006	0.006	552,500
2024-05-27	0.005	0.006	0.005	0.006	0.006	610,493
2024-05-24	0.006	0.006	0.005	0.005	0.005	2,269,641
2024-05-23	0.005	0.007	0.005	0.007	0.007	5,129,194
2024-05-22	0.005	0.005	0.005	0.005	0.005	907,702
2024-05-21	0.005	0.005	0.005	0.005	0.005	893,682
2024-05-20	0.004	0.005	0.004	0.005	0.005	4,389,387
2024-05-17	0.005	0.005	0.005	0.005	0.005	2,776
2024-05-16	0.005	0.006	0.005	0.005	0.005	11,824,817
2024-05-15	0.005	0.006	0.005	0.005	0.005	723,892
2024-05-14	0.006	0.006	0.005	0.005	0.005	22,436,994
2024-05-13	0.007	0.007	0.006	0.006	0.006	1,665,396
2024-05-10	0.007	0.007	0.006	0.006	0.006	166,527
2024-05-09	0.006	0.007	0.006	0.006	0.006	2,038,805
2024-05-08	0.006	0.007	0.006	0.007	0.007	959,648
2024-05-07	0.007	0.007	0.006	0.007	0.007	231,546
2024-05-06	0.006	0.007	0.006	0.006	0.006	5,581,970
2024-05-03	0.006	0.006	0.006	0.006	0.006	444,008
2024-05-02	0.006	0.006	0.006	0.006	0.006	83,333
2024-05-01	0.006	0.006	0.006	0.006	0.006	0
2024-04-30	0.006	0.006	0.005	0.006	0.006	2,353,446
2024-04-29	0.006	0.006	0.005	0.006	0.006	4,955,289
2024-04-26	0.006	0.006	0.005	0.005	0.005	5,578,643
2024-04-24	0.006	0.006	0.005	0.006	0.006	1,710,511
2024-04-23	0.006	0.006	0.006	0.006	0.006	4,668,224
2024-04-22	0.006	0.006	0.006	0.006	0.006	9,203,415
2024-04-19	0.007	0.007	0.006	0.006	0.006	1,398,844
2024-04-18	0.006	0.007	0.006	0.007	0.007	418,875
2024-04-17	0.006	0.006	0.006	0.006	0.006	686,703
2024-04-16	0.006	0.007	0.006	0.007	0.007	28,791
2024-04-15	0.006	0.007	0.006	0.007	0.007	569,179
2024-04-12	0.006	0.007	0.006	0.006	0.006	2,306,441
2024-04-11	0.008	0.008	0.006	0.006	0.006	8,628,712
2024-04-10	0.007	0.008	0.007	0.008	0.008	13,806,276
2024-04-09	0.007	0.008	0.007	0.007	0.007	17,887,228
2024-04-08	0.007	0.007	0.006	0.007	0.007	8,761,087
2024-04-05	0.007	0.007	0.004	0.007	0.007	88,048,098
2024-04-04	0.009	0.009	0.009	0.009	0.009	0
2024-04-03	0.009	0.009	0.009	0.009	0.009	0
2024-04-02	0.009	0.009	0.009	0.009	0.009	0
2024-03-28	0.009	0.009	0.009	0.009	0.009	0
2024-03-27	0.009	0.009	0.009	0.009	0.009	0
2024-03-26	0.009	0.009	0.009	0.009	0.009	0
2024-03-25	0.009	0.009	0.009	0.009	0.009	0
2024-03-22	0.009	0.009	0.009	0.009	0.009	0
2024-03-21	0.009	0.009	0.009	0.009	0.009	0
2024-03-20	0.009	0.009	0.009	0.009	0.009	0
2024-03-19	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.