Aeris Environmental Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.036	0.036	0.036	0.036	0.036	2,797,777
2023-12-18	0.036	0.036	0.036	0.036	0.036	0
2023-12-15	0.029	0.036	0.029	0.036	0.036	101,617
2023-12-14	0.029	0.037	0.029	0.036	0.036	662,756
2023-12-13	0.032	0.032	0.032	0.032	0.032	0
2023-12-12	0.032	0.032	0.032	0.032	0.032	0
2023-12-11	0.032	0.032	0.032	0.032	0.032	13,000
2023-12-08	0.032	0.032	0.032	0.032	0.032	2,000
2023-12-07	0.032	0.032	0.032	0.032	0.032	0
2023-12-06	0.032	0.032	0.032	0.032	0.032	30,000
2023-12-05	0.034	0.034	0.034	0.034	0.034	3
2023-12-04	0.032	0.033	0.032	0.033	0.033	6,000
2023-12-01	0.034	0.034	0.034	0.034	0.034	0
2023-11-30	0.034	0.034	0.034	0.034	0.034	88,555
2023-11-29	0.032	0.032	0.032	0.032	0.032	380,123
2023-11-28	0.032	0.032	0.032	0.032	0.032	0
2023-11-27	0.028	0.032	0.028	0.032	0.032	383,638
2023-11-24	0.027	0.027	0.027	0.027	0.027	45,440
2023-11-23	0.027	0.027	0.026	0.027	0.027	171,199
2023-11-22	0.025	0.025	0.025	0.025	0.025	0
2023-11-21	0.025	0.025	0.025	0.025	0.025	231,400
2023-11-20	0.025	0.025	0.025	0.025	0.025	0
2023-11-17	0.025	0.025	0.025	0.025	0.025	0
2023-11-16	0.025	0.025	0.025	0.025	0.025	0
2023-11-15	0.023	0.025	0.023	0.025	0.025	34,560
2023-11-14	0.025	0.025	0.025	0.025	0.025	0
2023-11-13	0.025	0.025	0.025	0.025	0.025	0
2023-11-10	0.025	0.025	0.025	0.025	0.025	0
2023-11-09	0.025	0.025	0.025	0.025	0.025	0
2023-11-08	0.025	0.025	0.025	0.025	0.025	0
2023-11-07	0.025	0.025	0.025	0.025	0.025	0
2023-11-06	0.025	0.025	0.025	0.025	0.025	0
2023-11-03	0.025	0.025	0.025	0.025	0.025	0
2023-11-02	0.025	0.025	0.025	0.025	0.025	0
2023-11-01	0.025	0.025	0.025	0.025	0.025	10,000
2023-10-31	0.023	0.023	0.023	0.023	0.023	300,000
2023-10-30	0.023	0.023	0.023	0.023	0.023	0
2023-10-27	0.023	0.023	0.023	0.023	0.023	90,000
2023-10-26	0.022	0.022	0.022	0.022	0.022	0
2023-10-25	0.022	0.022	0.022	0.022	0.022	0
2023-10-24	0.022	0.022	0.022	0.022	0.022	0
2023-10-23	0.022	0.022	0.022	0.022	0.022	0
2023-10-20	0.022	0.022	0.022	0.022	0.022	18,000
2023-10-19	0.022	0.022	0.022	0.022	0.022	30,000
2023-10-18	0.022	0.022	0.022	0.022	0.022	0
2023-10-17	0.022	0.022	0.022	0.022	0.022	0
2023-10-16	0.022	0.022	0.022	0.022	0.022	8,055
2023-10-13	0.022	0.022	0.022	0.022	0.022	0
2023-10-12	0.022	0.022	0.022	0.022	0.022	0
2023-10-11	0.022	0.022	0.022	0.022	0.022	0
2023-10-10	0.022	0.022	0.022	0.022	0.022	0
2023-10-09	0.022	0.022	0.022	0.022	0.022	0
2023-10-06	0.022	0.022	0.022	0.022	0.022	0
2023-10-05	0.022	0.022	0.022	0.022	0.022	0
2023-10-04	0.022	0.022	0.022	0.022	0.022	0
2023-10-03	0.022	0.022	0.022	0.022	0.022	0
2023-10-02	0.022	0.022	0.022	0.022	0.022	0
2023-09-29	0.022	0.022	0.022	0.022	0.022	0
2023-09-28	0.022	0.022	0.022	0.022	0.022	12,000
2023-09-27	0.022	0.022	0.022	0.022	0.022	70,000

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.