Aeris Environmental Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.040	0.040	0.040	0.040	0.040	264,090
2026-10-22	0.040	0.040	0.040	0.040	0.040	248,000
2026-10-21	0.041	0.041	0.041	0.041	0.041	166,662
2026-10-20	0.040	0.041	0.040	0.041	0.041	4,224
2026-10-19	0.036	0.036	0.036	0.036	0.036	0
2026-10-16	0.039	0.039	0.036	0.036	0.036	442,000
2026-10-15	0.042	0.042	0.042	0.042	0.042	388,106
2026-10-14	0.043	0.043	0.043	0.043	0.043	0
2026-10-13	0.043	0.044	0.042	0.043	0.043	465,356
2026-10-12	0.042	0.042	0.042	0.042	0.042	0
2026-10-09	0.042	0.042	0.042	0.042	0.042	0
2026-10-08	0.042	0.042	0.042	0.042	0.042	476,190
2026-10-07	0.042	0.042	0.041	0.041	0.041	477,212
2026-10-06	0.042	0.042	0.042	0.042	0.042	34,978
2026-10-05	0.042	0.042	0.042	0.042	0.042	0
2026-10-02	0.042	0.042	0.042	0.042	0.042	476,190
2026-10-01	0.043	0.043	0.043	0.043	0.043	0
2026-09-30	0.043	0.043	0.043	0.043	0.043	75,000
2026-09-29	0.044	0.044	0.044	0.044	0.044	227,272
2026-09-28	0.042	0.042	0.042	0.042	0.042	27,631
2026-09-25	0.044	0.044	0.044	0.044	0.044	153,922
2026-09-24	0.044	0.044	0.044	0.044	0.044	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.