Acorn Capital Investment Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.715 | 1.740 | 1.715 | 1.740 | 1.136 | 132,867 |
| 2021-10-29 | 1.735 | 1.740 | 1.695 | 1.695 | 1.107 | 45,067 |
| 2021-10-28 | 1.770 | 1.770 | 1.700 | 1.715 | 1.120 | 81,981 |
| 2021-10-27 | 1.765 | 1.810 | 1.765 | 1.810 | 1.182 | 135,719 |
| 2021-10-26 | 1.750 | 1.770 | 1.750 | 1.770 | 1.156 | 48,168 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0350 AUD |
| 2026-04-16 | 0.0350 AUD |
| 2025-11-12 | 0.0275 AUD |
| 2025-05-05 | 0.0275 AUD |
| 2024-11-08 | 0.0275 AUD |
| 2024-05-02 | 0.0275 AUD |
| 2023-11-09 | 0.0425 AUD |
| 2023-05-03 | 0.0425 AUD |
| 2022-11-10 | 0.0425 AUD |
| 2022-05-03 | 0.0425 AUD |
| 2021-11-18 | 0.0800 AUD |
| 2021-11-11 | 0.0400 AUD |
| 2021-05-04 | 0.0391 AUD |
| 2020-11-12 | 0.0366 AUD |
| 2020-05-04 | 0.0356 AUD |
| 2019-11-14 | 0.0333 AUD |
| 2019-05-02 | 0.0333 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.