Acorn Capital Investment Fund Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.820	0.820	0.810	0.810	0.810	78,816
2026-10-22	0.820	0.820	0.815	0.820	0.820	72,452
2026-10-21	0.820	0.820	0.815	0.815	0.815	35,029
2026-10-20	0.825	0.830	0.810	0.810	0.810	36,255
2026-10-19	0.830	0.830	0.820	0.820	0.820	41,040
2026-10-16	0.850	0.850	0.830	0.840	0.840	66,982
2026-10-15	0.850	0.880	0.850	0.850	0.850	36,072
2026-10-14	0.880	0.885	0.870	0.870	0.835	146,113
2026-10-13	0.880	0.880	0.875	0.880	0.845	94,396
2026-10-12	0.880	0.885	0.865	0.880	0.845	278,104
2026-10-09	0.875	0.885	0.875	0.885	0.849	111,242
2026-10-08	0.880	0.880	0.870	0.875	0.840	307,990
2026-10-07	0.880	0.885	0.880	0.880	0.845	223,142
2026-10-06	0.875	0.890	0.875	0.880	0.845	230,573
2026-10-05	0.875	0.880	0.875	0.875	0.840	138,710
2026-10-02	0.870	0.875	0.865	0.875	0.840	125,139
2026-10-01	0.880	0.880	0.860	0.870	0.835	119,327
2026-09-30	0.875	0.880	0.870	0.880	0.845	92,165
2026-09-29	0.865	0.875	0.865	0.875	0.840	128,229
2026-09-28	0.875	0.875	0.860	0.865	0.830	82,094
2026-09-25	0.885	0.885	0.870	0.870	0.835	70,144
2026-09-24	0.885	0.885	0.875	0.880	0.845	398,974
2026-09-23	0.890	0.895	0.890	0.890	0.854	57,931

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.