Australian Clinical Labs Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 4.440 | 4.440 | 4.340 | 4.380 | 3.273 | 500,642 |
| 2021-10-28 | 4.240 | 4.450 | 4.190 | 4.390 | 3.281 | 916,866 |
| 2021-10-27 | 4.400 | 4.420 | 4.150 | 4.230 | 3.161 | 1,038,272 |
| 2021-10-26 | 4.280 | 4.310 | 4.240 | 4.260 | 3.184 | 183,020 |
| 2021-10-25 | 4.300 | 4.310 | 4.250 | 4.270 | 3.191 | 254,774 |
| 2021-10-22 | 4.250 | 4.310 | 4.210 | 4.290 | 3.206 | 375,030 |
| 2021-10-21 | 4.260 | 4.330 | 4.200 | 4.240 | 3.169 | 996,769 |
| 2021-10-20 | 4.360 | 4.400 | 4.230 | 4.230 | 3.161 | 3,768,526 |
| 2021-10-19 | 4.350 | 4.400 | 4.300 | 4.340 | 3.244 | 399,714 |
| 2021-10-18 | 4.460 | 4.460 | 4.310 | 4.350 | 3.251 | 551,530 |
| 2021-10-15 | 4.270 | 4.440 | 4.220 | 4.370 | 3.266 | 726,343 |
| 2021-10-14 | 4.200 | 4.280 | 4.190 | 4.200 | 3.139 | 802,689 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0925 AUD |
| 2026-03-12 | 0.0375 AUD |
| 2025-09-01 | 0.0900 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-04 | 0.0900 AUD |
| 2024-03-28 | 0.0300 AUD |
| 2023-09-14 | 0.0700 AUD |
| 2023-03-27 | 0.0700 AUD |
| 2022-08-23 | 0.4100 AUD |
| 2022-03-25 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.