Australian Clinical Labs Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.910	2.930	2.890	2.930	2.930	1,641,085
2026-10-22	2.920	2.940	2.890	2.920	2.920	315,727
2026-10-21	2.920	2.950	2.890	2.920	2.920	268,559
2026-10-20	2.850	2.920	2.850	2.900	2.900	532,146
2026-10-19	2.850	2.880	2.820	2.870	2.870	148,230
2026-10-16	2.870	2.885	2.850	2.860	2.860	119,558
2026-10-15	2.830	2.840	2.760	2.840	2.840	557,967
2026-10-14	2.840	2.870	2.800	2.830	2.830	128,611
2026-10-13	2.900	2.930	2.840	2.860	2.860	404,597
2026-10-12	2.950	2.950	2.900	2.910	2.910	123,921
2026-10-09	2.820	3.000	2.795	2.940	2.940	987,724
2026-10-08	2.830	2.830	2.790	2.800	2.800	176,419
2026-10-07	2.770	2.830	2.770	2.820	2.820	101,221
2026-10-06	2.800	2.850	2.790	2.810	2.810	194,624
2026-10-05	2.800	2.820	2.750	2.810	2.810	137,657
2026-10-02	2.760	2.800	2.750	2.790	2.790	242,666
2026-10-01	2.810	2.810	2.750	2.760	2.760	169,765
2026-09-30	2.860	2.885	2.820	2.850	2.850	769,659
2026-09-29	2.800	2.850	2.770	2.830	2.830	408,659
2026-09-28	2.840	2.840	2.740	2.780	2.780	163,760
2026-09-25	2.860	2.860	2.760	2.770	2.770	309,687
2026-09-24	2.810	2.890	2.790	2.820	2.820	271,025
2026-09-23	2.860	2.870	2.820	2.850	2.850	603,512

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.