Acrow Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.460	0.470	0.460	0.460	0.367	247,841
2021-10-29	0.470	0.470	0.460	0.460	0.367	62,129
2021-10-28	0.465	0.470	0.455	0.470	0.375	199,928
2021-10-27	0.470	0.470	0.453	0.465	0.371	58,842
2021-10-26	0.470	0.470	0.453	0.465	0.371	135,014
2021-10-25	0.470	0.470	0.460	0.465	0.371	49,189
2021-10-22	0.470	0.470	0.460	0.460	0.367	187,287
2021-10-21	0.465	0.465	0.458	0.460	0.367	99,279
2021-10-20	0.460	0.465	0.455	0.465	0.371	131,695
2021-10-19	0.465	0.465	0.460	0.465	0.371	219,910
2021-10-18	0.470	0.470	0.460	0.465	0.371	210,478
2021-10-15	0.465	0.465	0.455	0.465	0.371	69,375
2021-10-14	0.455	0.470	0.455	0.470	0.375	244,161

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.