Acrow Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.870	0.870	0.840	0.840	0.840	663,909
2026-10-22	0.865	0.875	0.850	0.870	0.870	581,159
2026-10-21	0.885	0.890	0.860	0.860	0.860	652,574
2026-10-20	0.900	0.900	0.880	0.885	0.885	151,142
2026-10-19	0.920	0.920	0.880	0.900	0.900	194,159
2026-10-16	0.920	0.920	0.905	0.905	0.905	186,592
2026-10-15	0.940	0.940	0.905	0.910	0.910	788,847
2026-10-14	0.940	0.945	0.925	0.940	0.940	313,973
2026-10-13	0.940	0.950	0.925	0.940	0.940	1,110,633
2026-10-12	0.970	0.975	0.935	0.940	0.940	457,216
2026-10-09	0.960	0.985	0.943	0.970	0.970	1,370,291
2026-10-08	0.945	0.960	0.945	0.960	0.960	364,097
2026-10-07	0.980	0.980	0.960	0.960	0.960	489,046
2026-10-06	0.998	0.998	0.960	0.965	0.965	279,519
2026-10-05	0.985	0.995	0.970	0.985	0.985	604,724
2026-10-02	0.980	0.995	0.965	0.980	0.980	1,056,812
2026-10-01	0.990	0.995	0.945	0.975	0.975	1,159,446
2026-09-30	0.920	0.995	0.910	0.990	0.990	2,620,204
2026-09-29	0.915	0.920	0.885	0.920	0.920	735,979
2026-09-28	0.910	0.925	0.910	0.920	0.906	799,156
2026-09-25	0.915	0.915	0.905	0.910	0.896	102,971
2026-09-24	0.900	0.930	0.900	0.920	0.906	889,231
2026-09-23	0.915	0.918	0.905	0.915	0.901	775,992

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.