Morella Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.025	0.025	0.025	0.025	0.025	11,627
2026-10-22	0.024	0.025	0.024	0.025	0.025	28,529
2026-10-21	0.024	0.024	0.024	0.024	0.024	45,116
2026-10-20	0.023	0.023	0.022	0.022	0.022	34,677
2026-10-19	0.022	0.022	0.022	0.022	0.022	137,041
2026-10-16	0.024	0.024	0.024	0.024	0.024	105,018
2026-10-15	0.026	0.026	0.025	0.025	0.025	32,593
2026-10-14	0.028	0.028	0.024	0.024	0.024	17,004
2026-10-13	0.027	0.027	0.026	0.026	0.026	81,000
2026-10-12	0.028	0.028	0.027	0.027	0.027	21,856
2026-10-09	0.027	0.028	0.026	0.027	0.027	47,349
2026-10-08	0.027	0.027	0.027	0.027	0.027	71,000
2026-10-07	0.028	0.029	0.027	0.027	0.027	124,292
2026-10-06	0.028	0.028	0.028	0.028	0.028	7,586
2026-10-05	0.029	0.029	0.028	0.028	0.028	55,565
2026-10-02	0.028	0.028	0.028	0.028	0.028	21,030
2026-10-01	0.028	0.028	0.028	0.028	0.028	48,589
2026-09-30	0.028	0.029	0.027	0.028	0.028	149,034
2026-09-29	0.029	0.029	0.026	0.026	0.026	393,404
2026-09-28	0.027	0.027	0.027	0.027	0.027	0
2026-09-25	0.027	0.027	0.027	0.027	0.027	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.