Morella Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.030	0.030	0.029	0.029	0.029	415,916
2024-11-28	0.029	0.029	0.029	0.029	0.029	32,355
2024-11-27	0.029	0.030	0.029	0.029	0.029	122,173
2024-11-26	0.030	0.030	0.029	0.029	0.029	252,786
2024-11-25	0.030	0.030	0.029	0.029	0.029	568,457
2024-11-22	0.029	0.030	0.029	0.029	0.029	246,612
2024-11-21	0.029	0.030	0.029	0.029	0.029	13,992
2024-11-20	0.029	0.030	0.029	0.029	0.029	31,519
2024-11-19	0.029	0.029	0.029	0.029	0.029	47,033
2024-11-18	0.029	0.030	0.029	0.029	0.029	55,992
2024-11-15	0.030	0.030	0.029	0.029	0.029	28,306
2024-11-14	0.029	0.031	0.029	0.031	0.031	16,854
2024-11-13	0.028	0.030	0.028	0.029	0.029	508,153
2024-11-12	0.030	0.030	0.028	0.028	0.028	453,232
2024-11-11	0.030	0.031	0.029	0.031	0.031	87,649
2024-11-08	0.029	0.030	0.029	0.030	0.030	123,896
2024-11-07	0.031	0.031	0.031	0.031	0.031	3,225
2024-11-06	0.029	0.031	0.029	0.031	0.031	244,956
2024-11-05	0.029	0.029	0.029	0.029	0.029	332,561
2024-11-04	0.031	0.031	0.029	0.029	0.029	156,194
2024-11-01	0.031	0.031	0.030	0.030	0.030	42,489
2024-10-31	0.032	0.032	0.030	0.031	0.031	244,414
2024-10-30	0.030	0.035	0.030	0.032	0.032	1,108,892
2024-10-29	0.029	0.030	0.029	0.030	0.030	188,472
2024-10-28	0.030	0.031	0.030	0.030	0.030	62,809
2024-10-25	0.029	0.031	0.029	0.030	0.030	400,885
2024-10-24	0.030	0.031	0.029	0.029	0.029	617,037
2024-10-23	0.031	0.031	0.030	0.030	0.030	289,725
2024-10-22	0.031	0.031	0.030	0.030	0.030	122,286
2024-10-21	0.031	0.031	0.030	0.031	0.031	19,652
2024-10-18	0.031	0.032	0.030	0.032	0.032	794,897
2024-10-17	0.030	0.031	0.030	0.031	0.031	40,006
2024-10-16	0.030	0.031	0.030	0.031	0.031	19,028
2024-10-15	0.030	0.031	0.029	0.031	0.031	112,669
2024-10-14	0.030	0.030	0.030	0.030	0.030	83,410
2024-10-11	0.030	0.030	0.029	0.030	0.030	584,250
2024-10-10	0.030	0.030	0.029	0.030	0.030	608,874
2024-10-09	0.030	0.030	0.029	0.029	0.029	55,544
2024-10-08	0.029	0.030	0.029	0.030	0.030	262,999
2024-10-07	0.029	0.029	0.029	0.029	0.029	36,630
2024-10-04	0.028	0.031	0.028	0.030	0.030	44,775
2024-10-03	0.031	0.031	0.028	0.031	0.031	65,236
2024-10-02	0.030	0.031	0.029	0.031	0.031	206,534
2024-10-01	0.030	0.030	0.029	0.030	0.030	285,581
2024-09-30	0.029	0.030	0.029	0.029	0.029	176,108
2024-09-27	0.030	0.030	0.029	0.029	0.029	92,269
2024-09-26	0.031	0.032	0.030	0.030	0.030	28,366
2024-09-25	0.031	0.031	0.030	0.030	0.030	147,062
2024-09-24	0.030	0.030	0.030	0.030	0.030	199,827
2024-09-23	0.030	0.030	0.030	0.030	0.030	57,522
2024-09-20	0.030	0.031	0.030	0.030	0.030	40,956
2024-09-19	0.031	0.032	0.030	0.030	0.030	50,944
2024-09-18	0.033	0.033	0.030	0.030	0.030	107,281
2024-09-17	0.029	0.033	0.029	0.033	0.033	94,873
2024-09-16	0.031	0.031	0.029	0.029	0.029	58,057
2024-09-13	0.030	0.030	0.030	0.030	0.030	41,666
2024-09-12	0.032	0.032	0.029	0.030	0.030	123,838
2024-09-11	0.033	0.033	0.032	0.032	0.032	48,508
2024-09-10	0.033	0.033	0.033	0.033	0.033	31,606
2024-09-09	0.034	0.034	0.032	0.032	0.032	72,965

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.