Morella Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.019	0.019	0.018	0.018	0.018	32,150
2025-05-26	0.018	0.019	0.018	0.018	0.018	250,281
2025-05-23	0.018	0.019	0.018	0.019	0.019	42,906
2025-05-22	0.019	0.019	0.019	0.019	0.019	0
2025-05-21	0.019	0.019	0.019	0.019	0.019	82,400
2025-05-20	0.019	0.019	0.019	0.019	0.019	65,450
2025-05-19	0.018	0.019	0.018	0.018	0.018	181,973
2025-05-16	0.018	0.018	0.018	0.018	0.018	227,532
2025-05-15	0.018	0.018	0.018	0.018	0.018	664
2025-05-14	0.020	0.020	0.018	0.019	0.019	54,200
2025-05-13	0.018	0.018	0.018	0.018	0.018	20,240
2025-05-12	0.020	0.020	0.018	0.018	0.018	306,688
2025-05-09	0.018	0.019	0.018	0.019	0.019	11,250
2025-05-08	0.018	0.019	0.017	0.017	0.017	1,208,886
2025-05-07	0.018	0.018	0.018	0.018	0.018	18,266
2025-05-06	0.020	0.020	0.018	0.018	0.018	35,476
2025-05-05	0.019	0.019	0.019	0.019	0.019	9,300
2025-05-02	0.019	0.019	0.018	0.018	0.018	82,500
2025-05-01	0.019	0.019	0.019	0.019	0.019	259
2025-04-30	0.019	0.019	0.018	0.018	0.018	16,980
2025-04-29	0.019	0.019	0.019	0.019	0.019	28,216
2025-04-28	0.018	0.020	0.018	0.019	0.019	106,419
2025-04-24	0.018	0.019	0.018	0.018	0.018	3,525
2025-04-23	0.018	0.020	0.018	0.018	0.018	144,031
2025-04-22	0.019	0.019	0.018	0.018	0.018	193,697
2025-04-17	0.018	0.019	0.018	0.019	0.019	17,411
2025-04-16	0.020	0.020	0.018	0.020	0.020	190,246
2025-04-15	0.020	0.020	0.019	0.019	0.019	91,736
2025-04-14	0.018	0.020	0.018	0.020	0.020	162,929
2025-04-11	0.020	0.020	0.019	0.019	0.019	85,693
2025-04-10	0.019	0.020	0.019	0.020	0.020	13,228
2025-04-09	0.020	0.020	0.020	0.020	0.020	95,776
2025-04-08	0.019	0.020	0.019	0.020	0.020	90,418
2025-04-07	0.019	0.019	0.018	0.018	0.018	208,790
2025-04-04	0.019	0.019	0.019	0.019	0.019	37,611
2025-04-03	0.018	0.019	0.018	0.019	0.019	775,036
2025-04-02	0.018	0.018	0.018	0.018	0.018	6,824
2025-04-01	0.018	0.018	0.018	0.018	0.018	1,600
2025-03-31	0.019	0.019	0.018	0.018	0.018	123,424
2025-03-28	0.018	0.018	0.018	0.018	0.018	13,719
2025-03-27	0.020	0.020	0.019	0.019	0.019	83,826
2025-03-26	0.017	0.019	0.017	0.019	0.019	222,052
2025-03-25	0.020	0.020	0.019	0.019	0.019	175,144
2025-03-24	0.017	0.020	0.017	0.020	0.020	126,318
2025-03-21	0.017	0.019	0.017	0.019	0.019	258,087
2025-03-20	0.019	0.019	0.019	0.019	0.019	0
2025-03-19	0.018	0.019	0.018	0.019	0.019	517,866
2025-03-18	0.017	0.018	0.017	0.018	0.018	34,737
2025-03-17	0.017	0.018	0.017	0.018	0.018	157,407
2025-03-14	0.018	0.019	0.018	0.019	0.019	81,200
2025-03-13	0.017	0.017	0.017	0.017	0.017	23,200
2025-03-12	0.017	0.018	0.017	0.018	0.018	57,602
2025-03-11	0.018	0.018	0.017	0.017	0.017	121,660
2025-03-10	0.019	0.019	0.017	0.017	0.017	56,504
2025-03-07	0.018	0.018	0.018	0.018	0.018	10,658
2025-03-06	0.019	0.019	0.018	0.018	0.018	10,047
2025-03-05	0.018	0.018	0.018	0.018	0.018	8,262
2025-03-04	0.019	0.019	0.018	0.018	0.018	10,106
2025-03-03	0.020	0.020	0.020	0.020	0.020	50,100
2025-02-28	0.017	0.020	0.017	0.020	0.020	89,006

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.