Morella Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.016	0.016	0.016	0.016	0.016	59
2025-08-19	0.016	0.016	0.016	0.016	0.016	2,701
2025-08-18	0.015	0.015	0.015	0.015	0.015	40,684
2025-08-15	0.016	0.016	0.016	0.016	0.016	18,000
2025-08-14	0.016	0.016	0.015	0.016	0.016	256,950
2025-08-13	0.015	0.016	0.015	0.016	0.016	28,806
2025-08-12	0.015	0.015	0.015	0.015	0.015	136
2025-08-11	0.016	0.016	0.015	0.016	0.016	100,612
2025-08-08	0.015	0.015	0.015	0.015	0.015	71,496
2025-08-07	0.015	0.015	0.015	0.015	0.015	679
2025-08-06	0.016	0.016	0.015	0.016	0.016	78,066
2025-08-05	0.016	0.016	0.015	0.015	0.015	300,852
2025-08-04	0.015	0.016	0.015	0.016	0.016	94,255
2025-08-01	0.015	0.016	0.015	0.016	0.016	171,784
2025-07-31	0.015	0.015	0.015	0.015	0.015	26,903
2025-07-30	0.015	0.015	0.015	0.015	0.015	216
2025-07-29	0.016	0.016	0.015	0.016	0.016	57,313
2025-07-28	0.015	0.016	0.015	0.016	0.016	91,935
2025-07-25	0.015	0.015	0.014	0.014	0.014	340,607
2025-07-24	0.015	0.015	0.015	0.015	0.015	18,805
2025-07-23	0.015	0.015	0.015	0.015	0.015	5,971
2025-07-22	0.015	0.015	0.015	0.015	0.015	72,554
2025-07-21	0.015	0.015	0.015	0.015	0.015	27,362
2025-07-18	0.015	0.015	0.015	0.015	0.015	50,567
2025-07-17	0.016	0.016	0.015	0.015	0.015	1,456,899
2025-07-16	0.015	0.016	0.015	0.016	0.016	251,773
2025-07-15	0.015	0.015	0.015	0.015	0.015	399,904
2025-07-14	0.015	0.015	0.015	0.015	0.015	37,169
2025-07-11	0.016	0.016	0.015	0.015	0.015	10,000
2025-07-10	0.016	0.016	0.016	0.016	0.016	96,634
2025-07-09	0.016	0.016	0.016	0.016	0.016	200,000
2025-07-08	0.015	0.016	0.015	0.016	0.016	76,082
2025-07-07	0.015	0.016	0.015	0.015	0.015	178,238
2025-07-04	0.016	0.016	0.015	0.015	0.015	44,179
2025-07-03	0.016	0.016	0.016	0.016	0.016	0
2025-07-02	0.015	0.016	0.015	0.016	0.016	322,094
2025-07-01	0.015	0.015	0.015	0.015	0.015	58,614
2025-06-30	0.016	0.016	0.015	0.015	0.015	142,307
2025-06-27	0.016	0.016	0.016	0.016	0.016	170,558
2025-06-26	0.015	0.016	0.015	0.016	0.016	541,093
2025-06-25	0.017	0.017	0.015	0.015	0.015	1,260,456
2025-06-24	0.017	0.018	0.017	0.017	0.017	244,725
2025-06-23	0.018	0.018	0.017	0.017	0.017	341,773
2025-06-20	0.017	0.017	0.016	0.017	0.017	2,156,804
2025-06-19	0.017	0.018	0.017	0.017	0.017	281,734
2025-06-18	0.018	0.018	0.017	0.017	0.017	165,620
2025-06-17	0.017	0.017	0.017	0.017	0.017	1,021,512
2025-06-16	0.018	0.018	0.017	0.017	0.017	157,273
2025-06-13	0.017	0.018	0.017	0.017	0.017	101,964
2025-06-12	0.018	0.018	0.017	0.017	0.017	92,112
2025-06-11	0.016	0.018	0.016	0.018	0.018	395,295
2025-06-10	0.017	0.018	0.016	0.018	0.018	630,588
2025-06-06	0.017	0.017	0.017	0.017	0.017	526,315
2025-06-05	0.018	0.019	0.018	0.018	0.018	121,095
2025-06-04	0.018	0.018	0.018	0.018	0.018	33,706
2025-06-03	0.019	0.019	0.018	0.019	0.019	103,573
2025-06-02	0.018	0.018	0.018	0.018	0.018	2,573
2025-05-30	0.019	0.019	0.019	0.019	0.019	27,150
2025-05-29	0.018	0.018	0.018	0.018	0.018	106,482
2025-05-28	0.019	0.020	0.019	0.019	0.019	83,160

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.