Morella Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.037	0.037	0.036	0.036	0.036	72,169
2025-11-11	0.036	0.036	0.036	0.036	0.036	7,378
2025-11-10	0.035	0.035	0.035	0.035	0.035	138,630
2025-11-07	0.040	0.041	0.038	0.038	0.038	327,572
2025-11-06	0.037	0.040	0.037	0.040	0.040	151,016
2025-11-05	0.040	0.040	0.033	0.037	0.037	863,579
2025-11-04	0.043	0.043	0.041	0.041	0.041	116,819
2025-11-03	0.041	0.043	0.041	0.043	0.043	90,428
2025-10-31	0.041	0.041	0.041	0.041	0.041	79,864
2025-10-30	0.042	0.043	0.041	0.041	0.041	124,936
2025-10-29	0.047	0.047	0.041	0.041	0.041	779,941
2025-10-28	0.052	0.052	0.046	0.047	0.047	282,979
2025-10-27	0.049	0.049	0.046	0.046	0.046	330,060

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.