Morella Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.031	0.032	0.030	0.031	0.031	299,182
2026-05-06	0.031	0.032	0.031	0.032	0.032	241,694
2026-05-05	0.031	0.032	0.031	0.031	0.031	49,599
2026-05-04	0.033	0.033	0.031	0.031	0.031	418,233
2026-05-01	0.033	0.033	0.032	0.032	0.032	76,063
2026-04-30	0.036	0.036	0.034	0.034	0.034	966,615
2026-04-29	0.032	0.035	0.032	0.034	0.034	2,112,324
2026-04-28	0.031	0.032	0.031	0.032	0.032	1,048,907
2026-04-27	0.028	0.031	0.028	0.031	0.031	1,782,578

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.