Morella Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	0.015	0.015	0.014	0.014	0.350	92,202
2023-01-10	0.015	0.016	0.015	0.015	0.375	678,434
2023-01-09	0.014	0.015	0.014	0.015	0.375	238,214
2023-01-06	0.014	0.014	0.013	0.014	0.350	123,003
2023-01-05	0.013	0.014	0.013	0.013	0.325	134,744
2023-01-04	0.012	0.014	0.012	0.013	0.325	452,200
2023-01-03	0.013	0.013	0.012	0.012	0.300	86,433
2022-12-30	0.013	0.013	0.011	0.012	0.300	1,925,496
2022-12-29	0.013	0.014	0.013	0.013	0.325	80,117
2022-12-28	0.014	0.014	0.013	0.014	0.350	238,036
2022-12-23	0.014	0.014	0.013	0.013	0.325	346,527
2022-12-22	0.015	0.015	0.013	0.013	0.325	351,117
2022-12-21	0.014	0.015	0.014	0.014	0.350	482,436
2022-12-20	0.015	0.017	0.014	0.014	0.350	864,776
2022-12-19	0.015	0.016	0.015	0.015	0.375	52,260
2022-12-16	0.016	0.016	0.015	0.015	0.375	62,126
2022-12-15	0.016	0.016	0.016	0.016	0.400	69,857
2022-12-14	0.016	0.016	0.016	0.016	0.400	67,040
2022-12-13	0.016	0.017	0.016	0.016	0.400	465,997
2022-12-12	0.016	0.017	0.016	0.016	0.400	430,934
2022-12-09	0.017	0.018	0.016	0.016	0.400	633,491
2022-12-08	0.017	0.018	0.017	0.017	0.425	159,985
2022-12-07	0.017	0.018	0.017	0.017	0.425	281,463
2022-12-06	0.018	0.018	0.017	0.017	0.425	72,177
2022-12-05	0.018	0.018	0.018	0.018	0.450	60,645
2022-12-02	0.018	0.019	0.018	0.019	0.475	77,987
2022-12-01	0.018	0.018	0.018	0.018	0.450	127,122
2022-11-30	0.017	0.018	0.017	0.017	0.425	89,741
2022-11-29	0.017	0.018	0.017	0.017	0.425	103,122
2022-11-28	0.018	0.018	0.017	0.017	0.425	92,656
2022-11-25	0.018	0.019	0.018	0.018	0.450	157,774
2022-11-24	0.017	0.018	0.017	0.018	0.450	160,098
2022-11-23	0.017	0.018	0.017	0.018	0.450	576,698
2022-11-22	0.017	0.018	0.017	0.018	0.450	207,514
2022-11-21	0.018	0.018	0.017	0.017	0.425	360,659
2022-11-18	0.017	0.018	0.017	0.018	0.450	67,668
2022-11-17	0.018	0.019	0.017	0.017	0.425	466,782
2022-11-16	0.018	0.018	0.017	0.017	0.425	164,503
2022-11-15	0.018	0.019	0.018	0.018	0.450	441,985
2022-11-14	0.018	0.019	0.018	0.018	0.450	137,988
2022-11-11	0.019	0.019	0.018	0.018	0.450	131,642
2022-11-10	0.017	0.018	0.017	0.018	0.450	172,799
2022-11-09	0.019	0.019	0.018	0.018	0.450	321,583
2022-11-08	0.019	0.019	0.017	0.019	0.475	1,021,654
2022-11-07	0.020	0.020	0.018	0.019	0.475	1,432,369
2022-11-04	0.020	0.021	0.020	0.020	0.500	125,251
2022-11-03	0.020	0.021	0.020	0.020	0.500	210,554
2022-11-02	0.020	0.021	0.020	0.021	0.525	158,130
2022-11-01	0.020	0.021	0.020	0.020	0.500	34,063
2022-10-31	0.021	0.021	0.020	0.020	0.500	313,334
2022-10-28	0.021	0.022	0.021	0.022	0.538	54,062
2022-10-27	0.021	0.022	0.021	0.021	0.525	459,405
2022-10-26	0.022	0.022	0.022	0.022	0.550	193,419
2022-10-25	0.023	0.023	0.021	0.021	0.525	230,967
2022-10-24	0.022	0.022	0.021	0.022	0.550	104,380
2022-10-21	0.021	0.022	0.021	0.022	0.550	1,252,481
2022-10-20	0.023	0.023	0.022	0.022	0.550	395,007
2022-10-19	0.022	0.023	0.022	0.023	0.575	302,579
2022-10-18	0.021	0.023	0.021	0.022	0.550	404,835
2022-10-17	0.021	0.022	0.021	0.021	0.525	271,523

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.