Morella Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-06	0.009	0.010	0.009	0.009	0.225	49,463
2023-04-05	0.009	0.010	0.009	0.009	0.225	52,781
2023-04-04	0.009	0.010	0.009	0.009	0.225	312,651
2023-04-03	0.010	0.010	0.008	0.009	0.225	376,395
2023-03-31	0.010	0.010	0.009	0.009	0.225	599,324
2023-03-30	0.009	0.010	0.009	0.009	0.225	235,900
2023-03-29	0.009	0.010	0.008	0.010	0.250	661,716
2023-03-28	0.008	0.009	0.008	0.008	0.200	279,006
2023-03-27	0.007	0.008	0.007	0.007	0.175	114,560
2023-03-24	0.007	0.008	0.007	0.007	0.175	156,486
2023-03-23	0.008	0.008	0.007	0.007	0.175	410,252
2023-03-22	0.007	0.008	0.007	0.007	0.175	237,705
2023-03-21	0.008	0.009	0.007	0.007	0.175	559,425
2023-03-20	0.009	0.009	0.008	0.008	0.200	1,716,200
2023-03-17	0.009	0.009	0.008	0.009	0.225	98,458
2023-03-16	0.009	0.009	0.008	0.008	0.200	157,493
2023-03-15	0.009	0.009	0.008	0.008	0.200	173,966
2023-03-14	0.009	0.009	0.008	0.008	0.200	377,811
2023-03-13	0.009	0.009	0.009	0.009	0.225	230,675
2023-03-10	0.009	0.010	0.008	0.009	0.225	934,586
2023-03-09	0.011	0.011	0.009	0.009	0.225	2,441,202
2023-03-08	0.011	0.012	0.010	0.011	0.275	268,288
2023-03-07	0.012	0.012	0.011	0.012	0.300	468,040
2023-03-06	0.011	0.012	0.011	0.011	0.275	134,394
2023-03-03	0.011	0.012	0.011	0.011	0.275	105,421
2023-03-02	0.011	0.012	0.011	0.012	0.300	1,071,279
2023-03-01	0.011	0.011	0.011	0.011	0.275	51,955
2023-02-28	0.011	0.012	0.011	0.012	0.300	95,358
2023-02-27	0.012	0.012	0.011	0.011	0.275	38,454
2023-02-24	0.012	0.012	0.011	0.012	0.300	68,926
2023-02-23	0.012	0.012	0.011	0.011	0.275	71,210
2023-02-22	0.012	0.012	0.011	0.012	0.288	279,074
2023-02-21	0.012	0.012	0.011	0.012	0.300	1,581,669
2023-02-20	0.013	0.013	0.012	0.012	0.300	34,245
2023-02-17	0.013	0.013	0.012	0.012	0.300	116,790
2023-02-16	0.012	0.013	0.012	0.013	0.325	337,319
2023-02-15	0.012	0.013	0.012	0.012	0.300	201,396
2023-02-14	0.014	0.014	0.012	0.013	0.313	1,498,544
2023-02-13	0.014	0.014	0.013	0.013	0.325	353,822
2023-02-10	0.014	0.015	0.013	0.013	0.325	472,302
2023-02-09	0.014	0.015	0.013	0.014	0.350	85,638
2023-02-08	0.014	0.015	0.013	0.015	0.363	302,772
2023-02-07	0.014	0.014	0.013	0.014	0.350	117,133
2023-02-06	0.014	0.015	0.014	0.014	0.350	219,820
2023-02-03	0.014	0.015	0.014	0.014	0.350	884,032
2023-02-02	0.015	0.015	0.014	0.014	0.350	108,137
2023-02-01	0.015	0.015	0.015	0.015	0.375	477,869
2023-01-31	0.016	0.016	0.014	0.014	0.350	251,142
2023-01-30	0.014	0.016	0.014	0.016	0.400	835,524
2023-01-27	0.014	0.015	0.014	0.014	0.350	141,848
2023-01-25	0.015	0.015	0.014	0.015	0.375	229,409
2023-01-24	0.015	0.016	0.015	0.015	0.375	59,693
2023-01-23	0.015	0.015	0.015	0.015	0.375	161,351
2023-01-20	0.015	0.016	0.015	0.015	0.375	155,760
2023-01-19	0.015	0.016	0.015	0.015	0.375	333,645
2023-01-18	0.016	0.016	0.015	0.015	0.375	397,194
2023-01-17	0.015	0.016	0.015	0.016	0.400	583,865
2023-01-16	0.015	0.015	0.014	0.015	0.375	65,946
2023-01-13	0.015	0.015	0.014	0.015	0.363	62,629
2023-01-12	0.015	0.015	0.015	0.015	0.375	276,924

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.