Morella Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.007	0.008	0.006	0.007	0.175	767,569
2023-07-04	0.007	0.007	0.007	0.007	0.175	115,647
2023-07-03	0.008	0.008	0.007	0.008	0.200	20,922
2023-06-30	0.006	0.008	0.006	0.008	0.200	551,624
2023-06-29	0.007	0.007	0.006	0.007	0.175	344,577
2023-06-28	0.006	0.007	0.006	0.007	0.175	90,615
2023-06-27	0.007	0.007	0.006	0.007	0.175	697,169
2023-06-26	0.007	0.008	0.007	0.007	0.175	1,362,503
2023-06-23	0.007	0.008	0.007	0.007	0.175	463,533
2023-06-22	0.008	0.008	0.007	0.007	0.175	68,793
2023-06-21	0.007	0.008	0.007	0.007	0.175	225,261
2023-06-20	0.008	0.008	0.007	0.007	0.175	125,188
2023-06-19	0.007	0.008	0.007	0.007	0.175	639,688
2023-06-16	0.008	0.008	0.007	0.007	0.175	393,504
2023-06-15	0.007	0.008	0.007	0.008	0.200	145,194
2023-06-14	0.008	0.008	0.007	0.007	0.175	259,034
2023-06-13	0.008	0.009	0.008	0.008	0.200	1,356,502
2023-06-09	0.009	0.009	0.008	0.008	0.200	111,650
2023-06-08	0.008	0.009	0.008	0.009	0.213	74,295
2023-06-07	0.009	0.009	0.008	0.008	0.200	17,600
2023-06-06	0.009	0.009	0.008	0.008	0.200	118,621
2023-06-05	0.009	0.009	0.008	0.008	0.200	140,767
2023-06-02	0.009	0.009	0.008	0.009	0.225	46,979
2023-06-01	0.009	0.009	0.008	0.008	0.200	36,737
2023-05-31	0.009	0.009	0.008	0.008	0.200	193,388
2023-05-30	0.009	0.009	0.008	0.009	0.225	101,634
2023-05-29	0.009	0.009	0.008	0.009	0.225	48,765
2023-05-26	0.008	0.009	0.008	0.008	0.200	115,348
2023-05-25	0.008	0.009	0.008	0.008	0.200	190,634
2023-05-24	0.009	0.009	0.008	0.009	0.225	2,159,715
2023-05-23	0.010	0.010	0.009	0.009	0.225	7,780
2023-05-22	0.009	0.010	0.009	0.010	0.238	100,741
2023-05-19	0.009	0.010	0.009	0.009	0.225	103,559
2023-05-18	0.009	0.010	0.008	0.008	0.200	393,814
2023-05-17	0.009	0.009	0.008	0.008	0.200	107,438
2023-05-16	0.009	0.010	0.009	0.009	0.225	278,537
2023-05-15	0.009	0.010	0.009	0.009	0.225	203,605
2023-05-12	0.009	0.010	0.009	0.010	0.250	288,847
2023-05-11	0.009	0.010	0.008	0.008	0.200	329,624
2023-05-10	0.009	0.010	0.008	0.008	0.200	368,642
2023-05-09	0.009	0.010	0.009	0.009	0.225	141,849
2023-05-08	0.010	0.010	0.009	0.010	0.250	110,706
2023-05-05	0.009	0.010	0.009	0.010	0.250	138,657
2023-05-04	0.009	0.010	0.008	0.009	0.225	97,436
2023-05-03	0.009	0.010	0.009	0.010	0.250	227,097
2023-05-02	0.009	0.010	0.009	0.009	0.225	106,233
2023-05-01	0.010	0.010	0.009	0.009	0.225	80,952
2023-04-28	0.010	0.010	0.009	0.010	0.250	90,259
2023-04-27	0.009	0.010	0.008	0.010	0.250	260,457
2023-04-26	0.009	0.010	0.008	0.008	0.200	522,499
2023-04-24	0.009	0.010	0.009	0.010	0.250	161,866
2023-04-21	0.009	0.010	0.009	0.009	0.225	408,771
2023-04-20	0.010	0.010	0.009	0.010	0.238	62,597
2023-04-19	0.009	0.010	0.009	0.009	0.225	75,139
2023-04-18	0.009	0.010	0.009	0.010	0.250	178,709
2023-04-17	0.010	0.011	0.009	0.009	0.225	583,667
2023-04-14	0.009	0.010	0.009	0.010	0.250	512,304
2023-04-13	0.010	0.010	0.009	0.010	0.250	12,505
2023-04-12	0.010	0.010	0.009	0.009	0.225	76,961
2023-04-11	0.010	0.010	0.009	0.010	0.250	41,633

← NewerPage 15 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.