Morella Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.006	0.006	0.006	0.006	0.150	25,039
2023-09-26	0.006	0.007	0.006	0.006	0.150	48,622
2023-09-25	0.006	0.007	0.006	0.006	0.150	85,485
2023-09-22	0.006	0.007	0.006	0.007	0.163	66,591
2023-09-21	0.006	0.006	0.006	0.006	0.150	52,432
2023-09-20	0.007	0.007	0.006	0.006	0.150	87,556
2023-09-19	0.006	0.006	0.006	0.006	0.150	340,063
2023-09-18	0.006	0.007	0.006	0.007	0.163	20,161
2023-09-15	0.006	0.007	0.006	0.006	0.150	142,381
2023-09-14	0.006	0.007	0.006	0.006	0.150	65,055
2023-09-13	0.007	0.007	0.006	0.006	0.150	106,688
2023-09-12	0.006	0.007	0.006	0.006	0.150	77,362
2023-09-11	0.006	0.007	0.006	0.006	0.150	110,245
2023-09-08	0.006	0.007	0.006	0.006	0.150	108,405
2023-09-07	0.006	0.007	0.006	0.007	0.175	77,527
2023-09-06	0.006	0.007	0.006	0.007	0.175	169,210
2023-09-05	0.007	0.007	0.006	0.007	0.163	90,114
2023-09-04	0.007	0.007	0.006	0.006	0.150	99,682
2023-09-01	0.006	0.007	0.006	0.007	0.163	33,435
2023-08-31	0.006	0.007	0.006	0.006	0.150	114,126
2023-08-30	0.006	0.007	0.006	0.006	0.150	2,210,143
2023-08-29	0.007	0.007	0.007	0.007	0.175	455,633
2023-08-28	0.007	0.007	0.006	0.007	0.163	98,154
2023-08-25	0.007	0.007	0.007	0.007	0.163	52,837
2023-08-24	0.007	0.008	0.007	0.007	0.175	1,087,727
2023-08-23	0.008	0.008	0.007	0.007	0.175	52,048
2023-08-22	0.007	0.008	0.007	0.007	0.175	39,005
2023-08-21	0.008	0.008	0.007	0.007	0.175	10,772
2023-08-18	0.007	0.008	0.007	0.008	0.200	144,433
2023-08-17	0.008	0.008	0.007	0.007	0.175	83,181
2023-08-16	0.007	0.008	0.007	0.007	0.175	136,756
2023-08-15	0.008	0.009	0.007	0.008	0.200	1,594,932
2023-08-14	0.007	0.008	0.007	0.007	0.175	95,991
2023-08-11	0.007	0.007	0.007	0.007	0.175	155,344
2023-08-10	0.007	0.008	0.007	0.007	0.175	127,163
2023-08-09	0.008	0.008	0.007	0.007	0.175	128,300
2023-08-08	0.007	0.008	0.007	0.008	0.200	202,453
2023-08-07	0.008	0.008	0.007	0.008	0.188	31,954
2023-08-04	0.007	0.007	0.007	0.007	0.175	52,006
2023-08-03	0.007	0.008	0.007	0.008	0.188	15,551
2023-08-02	0.007	0.008	0.007	0.007	0.175	31,107
2023-08-01	0.008	0.008	0.007	0.007	0.175	135,145
2023-07-31	0.008	0.008	0.007	0.007	0.175	272,075
2023-07-28	0.008	0.008	0.008	0.008	0.200	11,791
2023-07-27	0.008	0.008	0.008	0.008	0.188	12,150
2023-07-26	0.008	0.008	0.007	0.007	0.175	31,086
2023-07-25	0.007	0.008	0.007	0.008	0.200	134,739
2023-07-24	0.008	0.008	0.007	0.008	0.200	132,099
2023-07-21	0.008	0.008	0.008	0.008	0.200	36,092
2023-07-20	0.008	0.008	0.008	0.008	0.200	38,227
2023-07-19	0.008	0.008	0.007	0.007	0.175	88,540
2023-07-18	0.007	0.008	0.007	0.008	0.200	46,572
2023-07-17	0.008	0.008	0.007	0.007	0.175	181,427
2023-07-14	0.008	0.008	0.007	0.008	0.200	76,857
2023-07-13	0.007	0.008	0.007	0.007	0.175	186,281
2023-07-12	0.008	0.008	0.008	0.008	0.200	61,248
2023-07-11	0.008	0.008	0.007	0.007	0.175	310,879
2023-07-10	0.008	0.009	0.008	0.008	0.200	229,487
2023-07-07	0.008	0.009	0.008	0.008	0.200	770,463
2023-07-06	0.008	0.009	0.008	0.008	0.200	1,217,019

← NewerPage 14 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.