Morella Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	0.005	0.006	0.005	0.006	0.150	16,939
2023-12-19	0.005	0.006	0.005	0.005	0.125	143,897
2023-12-18	0.006	0.006	0.005	0.005	0.125	68,689
2023-12-15	0.006	0.006	0.006	0.006	0.150	9,458
2023-12-14	0.006	0.006	0.005	0.005	0.125	21,492
2023-12-13	0.006	0.006	0.005	0.005	0.125	31,984
2023-12-12	0.005	0.006	0.005	0.006	0.138	28,366
2023-12-11	0.005	0.006	0.005	0.005	0.125	43,812
2023-12-08	0.006	0.006	0.005	0.005	0.125	207,753
2023-12-07	0.006	0.006	0.006	0.006	0.138	47,628
2023-12-06	0.006	0.006	0.006	0.006	0.138	138,838
2023-12-05	0.006	0.007	0.006	0.006	0.150	309,626
2023-12-04	0.006	0.006	0.005	0.006	0.150	124,561
2023-12-01	0.006	0.006	0.006	0.006	0.150	96,719
2023-11-30	0.006	0.007	0.006	0.006	0.150	597,922
2023-11-29	0.006	0.006	0.006	0.006	0.150	41,190
2023-11-28	0.006	0.006	0.006	0.006	0.150	14,713
2023-11-27	0.007	0.007	0.006	0.006	0.150	146,315
2023-11-24	0.006	0.007	0.006	0.007	0.175	46,378
2023-11-23	0.007	0.007	0.006	0.007	0.175	18,996
2023-11-22	0.007	0.007	0.006	0.007	0.175	251,906
2023-11-21	0.007	0.007	0.006	0.007	0.175	43,277
2023-11-20	0.007	0.007	0.007	0.007	0.163	144,090
2023-11-17	0.006	0.007	0.006	0.006	0.150	54,533
2023-11-16	0.007	0.007	0.006	0.007	0.175	7,563
2023-11-15	0.007	0.007	0.006	0.006	0.150	2,916
2023-11-14	0.006	0.007	0.006	0.006	0.150	13,860
2023-11-13	0.007	0.007	0.006	0.007	0.175	85,386
2023-11-10	0.006	0.007	0.006	0.007	0.175	332,523
2023-11-09	0.006	0.006	0.006	0.006	0.150	114,500
2023-11-08	0.006	0.006	0.006	0.006	0.150	15,545
2023-11-07	0.006	0.006	0.005	0.005	0.125	57,125
2023-11-06	0.006	0.006	0.005	0.006	0.150	81,506
2023-11-03	0.006	0.006	0.005	0.006	0.138	32,354
2023-11-02	0.005	0.006	0.005	0.005	0.125	27,851
2023-11-01	0.006	0.006	0.005	0.005	0.125	65,984
2023-10-31	0.005	0.006	0.005	0.005	0.125	39,132
2023-10-30	0.006	0.006	0.005	0.006	0.138	65,702
2023-10-27	0.006	0.006	0.006	0.006	0.138	63,262
2023-10-26	0.006	0.006	0.005	0.005	0.125	91,230
2023-10-25	0.005	0.006	0.005	0.005	0.125	25,974
2023-10-24	0.006	0.006	0.005	0.005	0.125	237,330
2023-10-23	0.006	0.006	0.006	0.006	0.150	51,755
2023-10-20	0.006	0.006	0.006	0.006	0.138	91,914
2023-10-19	0.006	0.006	0.006	0.006	0.150	48,981
2023-10-18	0.006	0.006	0.006	0.006	0.150	36,130
2023-10-17	0.006	0.006	0.006	0.006	0.150	8,000
2023-10-16	0.006	0.006	0.006	0.006	0.150	35,725
2023-10-13	0.006	0.006	0.005	0.006	0.138	16,800
2023-10-12	0.006	0.006	0.006	0.006	0.150	63,395
2023-10-11	0.006	0.006	0.006	0.006	0.138	27,944
2023-10-10	0.006	0.006	0.006	0.006	0.150	12,945
2023-10-09	0.006	0.006	0.006	0.006	0.150	59,969
2023-10-06	0.006	0.006	0.006	0.006	0.150	124,678
2023-10-05	0.007	0.007	0.006	0.006	0.150	24,629
2023-10-04	0.007	0.007	0.007	0.007	0.163	10,294
2023-10-03	0.007	0.007	0.006	0.007	0.175	126,089
2023-10-02	0.006	0.007	0.006	0.007	0.175	106,712
2023-09-29	0.006	0.006	0.006	0.006	0.150	94,475
2023-09-28	0.006	0.007	0.006	0.006	0.150	132,617

← NewerPage 13 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.