Morella Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.004	0.004	0.003	0.003	0.075	4,548
2024-03-15	0.003	0.004	0.003	0.003	0.075	6,082
2024-03-14	0.003	0.004	0.003	0.004	0.100	80,667
2024-03-13	0.003	0.004	0.003	0.003	0.075	68,648
2024-03-12	0.003	0.004	0.003	0.003	0.075	50,632
2024-03-11	0.004	0.004	0.003	0.004	0.100	14,528
2024-03-08	0.003	0.004	0.003	0.004	0.088	66,594
2024-03-07	0.003	0.004	0.003	0.003	0.075	32,800
2024-03-06	0.003	0.004	0.003	0.004	0.100	6,298
2024-03-05	0.003	0.004	0.003	0.003	0.075	31,343
2024-03-04	0.004	0.004	0.004	0.004	0.100	16,857
2024-03-01	0.004	0.004	0.003	0.004	0.100	46,659
2024-02-29	0.003	0.004	0.003	0.004	0.100	52,606
2024-02-28	0.003	0.004	0.003	0.004	0.088	39,544
2024-02-27	0.003	0.004	0.003	0.004	0.088	104,225
2024-02-26	0.004	0.004	0.003	0.004	0.100	42,873
2024-02-23	0.004	0.004	0.003	0.004	0.088	49,398
2024-02-22	0.003	0.004	0.003	0.004	0.088	53,827
2024-02-21	0.004	0.004	0.004	0.004	0.088	101,846
2024-02-20	0.003	0.004	0.003	0.004	0.088	177,165
2024-02-19	0.004	0.004	0.003	0.003	0.075	101,241
2024-02-16	0.003	0.004	0.003	0.003	0.075	79,923
2024-02-15	0.003	0.004	0.003	0.004	0.088	62,771
2024-02-14	0.004	0.004	0.004	0.004	0.100	191,729
2024-02-13	0.003	0.004	0.003	0.004	0.100	39,121
2024-02-12	0.004	0.004	0.004	0.004	0.100	18,540
2024-02-09	0.004	0.004	0.004	0.004	0.100	228,045
2024-02-08	0.004	0.004	0.003	0.004	0.088	119,746
2024-02-07	0.004	0.004	0.004	0.004	0.100	2,056
2024-02-06	0.004	0.004	0.004	0.004	0.100	207,426
2024-02-05	0.004	0.004	0.004	0.004	0.100	1,456,108
2024-02-02	0.004	0.005	0.004	0.004	0.100	42,362
2024-02-01	0.005	0.005	0.004	0.005	0.125	604,063
2024-01-31	0.004	0.005	0.004	0.005	0.125	98,401
2024-01-30	0.004	0.004	0.004	0.004	0.100	24,135
2024-01-29	0.004	0.005	0.004	0.005	0.125	12,355
2024-01-25	0.004	0.004	0.004	0.004	0.100	15,058
2024-01-24	0.004	0.004	0.004	0.004	0.100	4,001
2024-01-23	0.004	0.005	0.004	0.005	0.113	174,358
2024-01-22	0.004	0.005	0.004	0.004	0.100	70,131
2024-01-19	0.005	0.005	0.004	0.004	0.100	74,766
2024-01-18	0.005	0.005	0.004	0.004	0.100	130,834
2024-01-17	0.005	0.005	0.005	0.005	0.125	84,328
2024-01-16	0.005	0.005	0.004	0.004	0.100	1,223,757
2024-01-15	0.005	0.006	0.005	0.006	0.138	3,597
2024-01-12	0.006	0.006	0.006	0.006	0.138	39,380
2024-01-11	0.005	0.005	0.005	0.005	0.125	34,248
2024-01-10	0.005	0.006	0.005	0.005	0.125	19,251
2024-01-09	0.006	0.006	0.005	0.005	0.125	1,700
2024-01-08	0.006	0.006	0.005	0.005	0.125	218,753
2024-01-05	0.005	0.006	0.005	0.006	0.138	243,000
2024-01-04	0.005	0.006	0.005	0.005	0.125	40,659
2024-01-03	0.005	0.006	0.005	0.005	0.125	8,130
2024-01-02	0.005	0.005	0.005	0.005	0.125	72
2023-12-29	0.006	0.006	0.006	0.006	0.138	17,468
2023-12-28	0.006	0.006	0.006	0.006	0.150	186,126
2023-12-27	0.006	0.006	0.006	0.006	0.138	217,068
2023-12-22	0.006	0.006	0.005	0.006	0.150	49,126
2023-12-21	0.005	0.006	0.005	0.006	0.138	310,123
2023-12-20	0.005	0.006	0.005	0.006	0.150	16,939

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.