Morella Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.003	0.003	0.003	0.003	0.075	133,325
2024-06-13	0.003	0.003	0.003	0.003	0.075	89,961
2024-06-12	0.003	0.003	0.003	0.003	0.075	147,324
2024-06-11	0.003	0.003	0.003	0.003	0.075	339,866
2024-06-07	0.003	0.003	0.002	0.002	0.050	96,341
2024-06-06	0.002	0.003	0.002	0.003	0.075	82,286
2024-06-05	0.003	0.003	0.003	0.003	0.063	54,528
2024-06-04	0.003	0.003	0.003	0.003	0.063	69,121
2024-06-03	0.003	0.003	0.003	0.003	0.075	36,751
2024-05-31	0.003	0.003	0.003	0.003	0.075	88,583
2024-05-30	0.002	0.003	0.002	0.003	0.063	45,660
2024-05-29	0.002	0.003	0.002	0.003	0.063	142,316
2024-05-28	0.003	0.003	0.003	0.003	0.075	196,663
2024-05-27	0.003	0.003	0.002	0.002	0.050	108,369
2024-05-24	0.002	0.003	0.002	0.003	0.075	67,292
2024-05-23	0.003	0.003	0.002	0.002	0.050	128,142
2024-05-22	0.003	0.003	0.003	0.003	0.075	94,886
2024-05-21	0.003	0.003	0.002	0.003	0.075	220,042
2024-05-20	0.003	0.003	0.002	0.003	0.075	98,183
2024-05-17	0.003	0.003	0.003	0.003	0.063	35,643
2024-05-16	0.002	0.003	0.002	0.003	0.075	530,925
2024-05-15	0.003	0.003	0.003	0.003	0.075	183,005
2024-05-14	0.002	0.003	0.002	0.003	0.075	840,870
2024-05-13	0.003	0.004	0.002	0.002	0.050	1,996,443
2024-05-10	0.003	0.003	0.003	0.003	0.075	118,779
2024-05-09	0.003	0.003	0.003	0.003	0.075	33,700
2024-05-08	0.003	0.004	0.003	0.003	0.075	68,412
2024-05-07	0.003	0.003	0.003	0.003	0.075	127,937
2024-05-06	0.003	0.004	0.003	0.003	0.075	187,655
2024-05-03	0.003	0.003	0.003	0.003	0.075	148,948
2024-05-02	0.003	0.003	0.003	0.003	0.075	46,640
2024-05-01	0.003	0.003	0.003	0.003	0.075	20,041
2024-04-30	0.003	0.004	0.003	0.003	0.075	61,979
2024-04-29	0.004	0.004	0.003	0.003	0.075	14,306
2024-04-26	0.003	0.004	0.003	0.003	0.075	29,244
2024-04-24	0.003	0.004	0.003	0.004	0.088	40,085
2024-04-23	0.003	0.003	0.003	0.003	0.075	14,401
2024-04-22	0.003	0.004	0.003	0.004	0.088	39,893
2024-04-19	0.003	0.004	0.003	0.004	0.088	13,882
2024-04-18	0.004	0.004	0.003	0.004	0.100	18,145
2024-04-17	0.004	0.004	0.003	0.003	0.075	27,529
2024-04-16	0.003	0.004	0.003	0.004	0.100	16,134
2024-04-15	0.003	0.004	0.003	0.004	0.088	42,755
2024-04-12	0.003	0.004	0.003	0.004	0.100	15,684
2024-04-11	0.003	0.004	0.003	0.003	0.075	50,452
2024-04-10	0.003	0.004	0.003	0.003	0.075	149,657
2024-04-09	0.004	0.004	0.003	0.004	0.100	18,385
2024-04-08	0.004	0.004	0.003	0.003	0.075	90,760
2024-04-05	0.003	0.004	0.003	0.004	0.100	24,834
2024-04-04	0.003	0.004	0.003	0.003	0.075	68,021
2024-04-03	0.003	0.004	0.003	0.004	0.100	21,567
2024-04-02	0.003	0.004	0.003	0.003	0.075	31,536
2024-03-28	0.003	0.004	0.003	0.004	0.100	27,859
2024-03-27	0.003	0.004	0.003	0.004	0.100	35,322
2024-03-26	0.003	0.004	0.003	0.004	0.088	11,622
2024-03-25	0.003	0.004	0.003	0.004	0.100	13,059
2024-03-22	0.003	0.004	0.003	0.004	0.088	9,070
2024-03-21	0.003	0.003	0.003	0.003	0.075	3,800
2024-03-20	0.003	0.004	0.003	0.003	0.075	24,054
2024-03-19	0.003	0.003	0.003	0.003	0.075	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.