Morella Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.025	0.025	0.025	0.025	0.025	11,627
2026-10-22	0.024	0.025	0.024	0.025	0.025	28,529
2026-10-21	0.024	0.024	0.024	0.024	0.024	45,116
2026-10-20	0.023	0.023	0.022	0.022	0.022	34,677
2026-10-19	0.022	0.022	0.022	0.022	0.022	137,041
2026-10-16	0.024	0.024	0.024	0.024	0.024	105,018
2026-10-15	0.026	0.026	0.025	0.025	0.025	32,593
2026-10-14	0.028	0.028	0.024	0.024	0.024	17,004
2026-10-13	0.027	0.027	0.026	0.026	0.026	81,000
2026-10-12	0.028	0.028	0.027	0.027	0.027	21,856
2026-10-09	0.027	0.028	0.026	0.027	0.027	47,349
2026-10-08	0.027	0.027	0.027	0.027	0.027	71,000
2026-10-07	0.028	0.029	0.027	0.027	0.027	124,292
2026-10-06	0.028	0.028	0.028	0.028	0.028	7,586
2026-10-05	0.029	0.029	0.028	0.028	0.028	55,565
2026-10-02	0.028	0.028	0.028	0.028	0.028	21,030
2026-10-01	0.028	0.028	0.028	0.028	0.028	48,589
2026-09-30	0.028	0.029	0.027	0.028	0.028	149,034
2026-09-29	0.029	0.029	0.026	0.026	0.026	393,404
2026-09-28	0.027	0.027	0.027	0.027	0.027	0
2026-09-25	0.027	0.027	0.027	0.027	0.027	0
2026-09-24	0.027	0.028	0.027	0.027	0.027	55,936
2026-09-23	0.028	0.028	0.027	0.027	0.027	170,770
2026-09-22	0.029	0.029	0.027	0.028	0.028	260,299
2026-09-21	0.030	0.030	0.028	0.028	0.028	162,685
2026-09-18	0.028	0.028	0.028	0.028	0.028	203,169
2026-09-17	0.031	0.031	0.028	0.028	0.028	363,868
2026-09-16	0.029	0.030	0.029	0.030	0.030	220,803
2026-09-15	0.030	0.030	0.029	0.029	0.029	208,012
2026-09-14	0.033	0.033	0.031	0.031	0.031	311,757
2026-09-11	0.029	0.033	0.029	0.033	0.033	944,503
2026-09-10	0.028	0.028	0.028	0.028	0.028	120
2026-09-09	0.028	0.030	0.028	0.030	0.030	206,663
2026-09-08	0.028	0.028	0.028	0.028	0.028	0
2026-09-07	0.030	0.030	0.028	0.028	0.028	378,035
2026-09-04	0.029	0.030	0.028	0.030	0.030	208,289
2026-09-03	0.030	0.030	0.030	0.030	0.030	0
2026-09-02	0.030	0.030	0.030	0.030	0.030	177,806
2026-09-01	0.030	0.031	0.029	0.031	0.031	83,291
2026-08-31	0.031	0.031	0.030	0.030	0.030	13,149
2026-08-28	0.029	0.030	0.029	0.030	0.030	44,692
2026-08-27	0.029	0.029	0.029	0.029	0.029	5,462
2026-08-26	0.030	0.031	0.030	0.031	0.031	28,548
2026-08-25	0.030	0.030	0.030	0.030	0.030	109,503
2026-08-24	0.031	0.031	0.030	0.030	0.030	97,129
2026-08-21	0.030	0.031	0.030	0.030	0.030	275,944
2026-08-20	0.029	0.030	0.029	0.030	0.030	19,324
2026-08-19	0.029	0.029	0.029	0.029	0.029	1,684
2026-08-18	0.029	0.029	0.029	0.029	0.029	0
2026-08-17	0.031	0.031	0.028	0.029	0.029	681,157
2026-08-14	0.030	0.030	0.030	0.030	0.030	0
2026-08-13	0.031	0.031	0.029	0.030	0.030	132,958
2026-08-12	0.032	0.032	0.030	0.030	0.030	239,431
2026-08-11	0.030	0.030	0.030	0.030	0.030	38,665
2026-08-10	0.032	0.032	0.030	0.032	0.032	67,005
2026-08-07	0.032	0.034	0.032	0.032	0.032	387,729
2026-08-06	0.032	0.033	0.032	0.033	0.033	1,907
2026-08-05	0.032	0.032	0.031	0.032	0.032	219,083
2026-08-04	0.032	0.032	0.032	0.032	0.032	45,650
2026-08-03	0.033	0.034	0.031	0.031	0.031	891,821

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.