Adalta Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.003	0.003	0.003	0.003	0.003	0
2026-10-22	0.003	0.003	0.003	0.003	0.003	410,647
2026-10-21	0.004	0.004	0.004	0.004	0.004	37,595
2026-10-20	0.003	0.003	0.003	0.003	0.003	0
2026-10-19	0.004	0.004	0.003	0.003	0.003	887,750
2026-10-16	0.004	0.004	0.003	0.004	0.004	928,764
2026-10-15	0.004	0.004	0.004	0.004	0.004	1,018,571
2026-10-14	0.004	0.004	0.003	0.003	0.003	315,239
2026-10-13	0.004	0.004	0.004	0.004	0.004	0
2026-10-12	0.004	0.004	0.004	0.004	0.004	200,000
2026-10-09	0.003	0.004	0.003	0.004	0.004	34,720
2026-10-08	0.003	0.004	0.003	0.004	0.004	1,919,234
2026-10-07	0.003	0.004	0.003	0.004	0.004	282,311
2026-10-06	0.004	0.004	0.004	0.004	0.004	147,312
2026-10-05	0.004	0.004	0.004	0.004	0.004	505,000
2026-10-02	0.003	0.004	0.003	0.004	0.004	564,463
2026-10-01	0.004	0.004	0.004	0.004	0.004	3,630,682
2026-09-30	0.004	0.004	0.004	0.004	0.004	3,525,466
2026-09-29	0.003	0.003	0.003	0.003	0.003	103,333
2026-09-28	0.004	0.004	0.004	0.004	0.004	596,875
2026-09-25	0.004	0.004	0.004	0.004	0.004	51,121

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.