Adalta Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.007	0.007	0.007	0.007	0.073	48,550
2021-10-29	0.008	0.008	0.007	0.007	0.072	324,382
2021-10-28	0.007	0.008	0.007	0.008	0.075	115,185
2021-10-27	0.007	0.007	0.007	0.007	0.072	288,491
2021-10-26	0.007	0.008	0.007	0.008	0.077	1,397,526
2021-10-25	0.007	0.007	0.007	0.007	0.071	220,241
2021-10-22	0.007	0.007	0.007	0.007	0.071	185,111
2021-10-21	0.007	0.007	0.007	0.007	0.074	131,148
2021-10-20	0.007	0.007	0.007	0.007	0.069	447,924
2021-10-19	0.007	0.007	0.007	0.007	0.070	735,250
2021-10-18	0.008	0.008	0.007	0.007	0.072	90,458
2021-10-15	0.007	0.007	0.007	0.007	0.072	204,829
2021-10-14	0.007	0.007	0.007	0.007	0.074	94,850

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.