Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 32.820 | 33.860 | 32.660 | 33.300 | 28.484 | 491,265 |
| 2021-11-08 | 31.820 | 32.020 | 31.760 | 31.860 | 27.252 | 135,181 |
| 2021-11-05 | 31.560 | 31.900 | 31.560 | 31.600 | 27.030 | 155,510 |
| 2021-11-04 | 31.460 | 31.560 | 31.300 | 31.440 | 26.893 | 86,777 |
| 2021-11-03 | 31.220 | 31.480 | 31.120 | 31.260 | 26.739 | 130,920 |
| 2021-11-02 | 31.000 | 31.260 | 30.920 | 31.200 | 26.687 | 111,496 |
| 2021-11-01 | 30.860 | 31.280 | 30.820 | 31.020 | 26.533 | 141,016 |
| 2021-10-29 | 30.920 | 31.080 | 30.480 | 30.620 | 26.191 | 227,391 |
| 2021-10-28 | 31.080 | 31.120 | 30.760 | 30.900 | 26.431 | 111,208 |
| 2021-10-27 | 31.640 | 31.640 | 31.080 | 31.080 | 26.585 | 138,869 |
| 2021-10-25 | 31.180 | 31.480 | 31.040 | 31.480 | 26.927 | 231,140 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
| 2020-05-07 | 0.6000 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.