Wienerberger AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.000	16.250	15.870	16.250	16.250	455,139
2026-10-21	16.150	16.200	15.960	16.100	16.100	499,213
2026-10-20	16.090	16.370	15.750	16.190	16.190	359,373
2026-10-19	16.000	16.170	15.800	16.100	16.100	325,977
2026-10-16	16.020	16.290	15.880	16.040	16.040	504,042
2026-10-15	15.650	16.320	15.650	15.850	15.850	624,507
2026-10-14	15.350	15.840	15.350	15.570	15.570	531,276
2026-10-13	15.500	15.700	15.220	15.280	15.280	330,269
2026-10-12	15.600	15.600	15.300	15.330	15.330	283,160
2026-10-09	15.500	15.860	15.400	15.400	15.400	384,771
2026-10-08	15.400	15.440	15.040	15.350	15.350	480,831
2026-10-07	15.900	15.990	15.480	15.500	15.500	706,849
2026-10-06	15.870	16.640	15.560	16.060	16.060	1,091,947
2026-10-05	16.770	16.900	16.550	16.690	16.690	292,508
2026-10-02	16.700	17.020	16.600	16.670	16.670	524,024
2026-10-01	17.000	17.350	16.530	16.530	16.530	555,046
2026-09-30	17.480	17.780	17.060	17.060	17.060	637,907
2026-09-29	17.710	18.030	17.260	17.260	17.260	482,410
2026-09-28	17.440	17.990	17.440	17.670	17.670	571,982
2026-09-25	17.120	17.410	17.120	17.300	17.300	263,245
2026-09-24	17.500	17.530	17.040	17.040	17.040	327,712
2026-09-23	18.240	18.240	17.490	17.650	17.650	341,573
2026-09-22	17.500	18.110	17.300	18.110	18.110	385,337

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.