UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.300 | 8.370 | 8.270 | 8.360 | 6.153 | 187,852 |
| 2021-11-08 | 8.390 | 8.390 | 8.300 | 8.350 | 6.146 | 98,755 |
| 2021-11-05 | 8.300 | 8.400 | 8.300 | 8.400 | 6.183 | 172,656 |
| 2021-11-04 | 8.400 | 8.450 | 8.250 | 8.250 | 6.072 | 666,734 |
| 2021-11-03 | 8.080 | 8.390 | 8.060 | 8.390 | 6.175 | 741,904 |
| 2021-11-02 | 8.150 | 8.150 | 8.050 | 8.110 | 5.969 | 61,328 |
| 2021-11-01 | 8.140 | 8.170 | 8.060 | 8.140 | 5.991 | 205,373 |
| 2021-10-29 | 8.000 | 8.120 | 7.560 | 8.050 | 5.925 | 430,427 |
| 2021-10-28 | 8.020 | 8.110 | 8.000 | 8.090 | 5.954 | 106,705 |
| 2021-10-27 | 8.000 | 8.140 | 8.000 | 8.110 | 5.969 | 215,066 |
| 2021-10-25 | 8.120 | 8.150 | 8.060 | 8.060 | 5.932 | 75,160 |
| 2021-10-22 | 8.120 | 8.220 | 8.060 | 8.170 | 6.013 | 164,203 |
| 2021-10-21 | 8.200 | 8.270 | 8.070 | 8.070 | 5.940 | 106,085 |
| 2021-10-20 | 8.220 | 8.270 | 8.190 | 8.270 | 6.087 | 146,796 |
| 2021-10-19 | 8.130 | 8.210 | 8.090 | 8.210 | 6.043 | 137,979 |
| 2021-10-18 | 8.240 | 8.250 | 8.110 | 8.140 | 5.991 | 119,918 |
| 2021-10-15 | 8.200 | 8.300 | 8.160 | 8.230 | 6.057 | 265,720 |
| 2021-10-14 | 8.050 | 8.200 | 8.040 | 8.200 | 6.035 | 242,835 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-02 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.