UNIQA Insurance Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.300	17.580	17.040	17.040	17.040	92,092
2026-10-21	17.200	17.580	17.200	17.580	17.580	78,148
2026-10-20	16.800	17.220	16.700	17.200	17.200	95,301
2026-10-19	17.000	17.060	16.780	16.900	16.900	76,502
2026-10-16	17.100	17.260	17.040	17.120	17.120	111,706
2026-10-15	16.800	17.460	16.780	17.220	17.220	190,566
2026-10-14	17.220	17.220	16.900	16.900	16.900	111,603
2026-10-13	17.200	17.360	17.060	17.260	17.260	123,601
2026-10-12	16.600	17.160	16.200	17.160	17.160	293,265
2026-10-09	16.720	17.000	16.640	16.640	16.640	106,424
2026-10-08	16.940	17.040	16.700	16.720	16.720	185,657
2026-10-07	17.140	17.340	16.940	17.020	17.020	220,667
2026-10-06	17.440	17.580	17.220	17.400	17.400	177,574
2026-10-05	17.460	17.600	17.320	17.440	17.440	95,524
2026-10-02	17.400	17.660	17.220	17.300	17.300	86,465
2026-10-01	17.720	17.740	17.100	17.300	17.300	186,072
2026-09-30	18.200	18.240	17.860	17.860	17.860	136,301
2026-09-29	18.500	18.500	17.980	17.980	17.980	153,708
2026-09-28	18.800	18.840	18.240	18.240	18.240	99,017
2026-09-25	18.600	18.940	18.600	18.700	18.700	111,747
2026-09-24	18.300	18.800	18.300	18.600	18.600	121,885
2026-09-23	18.740	18.740	18.320	18.500	18.500	107,345
2026-09-22	18.820	18.820	18.300	18.480	18.480	101,726

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.