Polytec Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.680 | 8.730 | 8.540 | 8.600 | 7.477 | 28,918 |
| 2021-11-08 | 8.500 | 8.660 | 8.420 | 8.650 | 7.520 | 34,892 |
| 2021-11-05 | 8.350 | 8.500 | 8.320 | 8.500 | 7.390 | 40,080 |
| 2021-11-04 | 8.490 | 8.490 | 8.300 | 8.440 | 7.338 | 130,661 |
| 2021-11-03 | 8.500 | 8.500 | 8.310 | 8.390 | 7.294 | 27,930 |
| 2021-11-02 | 8.700 | 8.700 | 8.360 | 8.500 | 7.390 | 55,120 |
| 2021-11-01 | 8.470 | 8.720 | 8.470 | 8.700 | 7.564 | 23,304 |
| 2021-10-29 | 8.470 | 8.470 | 8.280 | 8.460 | 7.355 | 21,253 |
| 2021-10-28 | 8.420 | 8.540 | 8.250 | 8.470 | 7.364 | 28,985 |
| 2021-10-27 | 8.450 | 8.480 | 8.200 | 8.340 | 7.251 | 54,062 |
| 2021-10-25 | 8.610 | 8.690 | 8.440 | 8.540 | 7.425 | 37,326 |
| 2021-10-22 | 8.360 | 8.520 | 8.300 | 8.450 | 7.347 | 11,664 |
| 2021-10-21 | 8.230 | 8.410 | 8.220 | 8.410 | 7.312 | 16,205 |
| 2021-10-20 | 8.420 | 8.480 | 8.220 | 8.360 | 7.268 | 47,166 |
| 2021-10-19 | 8.700 | 8.700 | 8.460 | 8.540 | 7.425 | 18,321 |
| 2021-10-18 | 8.400 | 8.660 | 8.400 | 8.640 | 7.512 | 30,722 |
| 2021-10-15 | 8.500 | 8.500 | 8.400 | 8.500 | 7.390 | 13,479 |
| 2021-10-14 | 8.500 | 8.590 | 8.400 | 8.480 | 7.373 | 22,013 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2000 EUR |
| 2025-06-16 | 0.1000 EUR |
| 2024-06-25 | 0.1000 EUR |
| 2023-06-13 | 0.1000 EUR |
| 2022-07-05 | 0.1000 EUR |
| 2021-07-19 | 0.3000 EUR |
| 2019-05-15 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.