Polytec Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.000 | 6.200 | 5.940 | 6.140 | 6.140 | 35,670 |
| 2026-10-21 | 5.960 | 6.000 | 5.920 | 6.000 | 6.000 | 50,221 |
| 2026-10-20 | 5.820 | 6.000 | 5.740 | 5.880 | 5.880 | 80,306 |
| 2026-10-19 | 5.760 | 5.980 | 5.760 | 5.980 | 5.980 | 21,729 |
| 2026-10-16 | 5.860 | 6.000 | 5.820 | 5.880 | 5.880 | 25,519 |
| 2026-10-15 | 5.780 | 5.780 | 5.680 | 5.760 | 5.760 | 34,703 |
| 2026-10-14 | 5.900 | 5.900 | 5.700 | 5.760 | 5.760 | 26,384 |
| 2026-10-13 | 5.920 | 6.000 | 5.780 | 5.800 | 5.800 | 58,942 |
| 2026-10-12 | 5.960 | 6.000 | 5.780 | 6.000 | 6.000 | 43,010 |
| 2026-10-09 | 6.060 | 6.060 | 5.920 | 5.940 | 5.940 | 15,643 |
| 2026-10-08 | 6.000 | 6.080 | 5.820 | 6.000 | 6.000 | 41,441 |
| 2026-10-07 | 5.880 | 6.280 | 5.880 | 6.020 | 6.020 | 102,638 |
| 2026-10-06 | 5.880 | 5.940 | 5.820 | 5.900 | 5.900 | 12,092 |
| 2026-10-05 | 5.980 | 6.000 | 5.780 | 5.940 | 5.940 | 44,567 |
| 2026-10-02 | 5.820 | 6.000 | 5.700 | 5.980 | 5.980 | 65,470 |
| 2026-10-01 | 5.700 | 5.840 | 5.600 | 5.800 | 5.800 | 124,812 |
| 2026-09-30 | 5.540 | 5.760 | 5.460 | 5.700 | 5.700 | 87,205 |
| 2026-09-29 | 5.500 | 5.600 | 5.300 | 5.540 | 5.540 | 83,213 |
| 2026-09-28 | 5.540 | 5.780 | 5.540 | 5.600 | 5.600 | 96,324 |
| 2026-09-25 | 5.280 | 5.600 | 5.220 | 5.440 | 5.440 | 67,245 |
| 2026-09-24 | 5.140 | 5.300 | 4.950 | 5.280 | 5.280 | 103,918 |
| 2026-09-23 | 5.000 | 5.120 | 5.000 | 5.120 | 5.120 | 12,750 |
| 2026-09-22 | 4.890 | 5.100 | 4.890 | 5.100 | 5.100 | 32,583 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2000 EUR |
| 2025-06-16 | 0.1000 EUR |
| 2024-06-25 | 0.1000 EUR |
| 2023-06-13 | 0.1000 EUR |
| 2022-07-05 | 0.1000 EUR |
| 2021-07-19 | 0.3000 EUR |
| 2019-05-15 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.