Palfinger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 38.800 | 38.800 | 37.850 | 37.950 | 32.020 | 12,757 |
| 2021-11-08 | 38.650 | 38.800 | 38.400 | 38.500 | 32.484 | 8,810 |
| 2021-11-05 | 38.700 | 38.900 | 38.400 | 38.850 | 32.779 | 11,808 |
| 2021-11-04 | 38.800 | 38.900 | 38.200 | 38.400 | 32.399 | 12,110 |
| 2021-11-03 | 38.950 | 39.000 | 38.150 | 38.600 | 32.568 | 8,560 |
| 2021-11-02 | 39.900 | 39.900 | 37.900 | 38.350 | 32.357 | 32,903 |
| 2021-11-01 | 38.350 | 39.350 | 38.200 | 39.250 | 33.116 | 27,962 |
| 2021-10-29 | 36.800 | 38.300 | 36.800 | 38.200 | 32.230 | 13,323 |
| 2021-10-28 | 36.800 | 37.500 | 36.700 | 37.300 | 31.471 | 13,966 |
| 2021-10-27 | 36.800 | 37.300 | 36.500 | 36.500 | 30.796 | 15,062 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.9000 EUR |
| 2025-04-07 | 0.9000 EUR |
| 2024-04-15 | 1.0500 EUR |
| 2023-04-03 | 0.7700 EUR |
| 2022-03-28 | 0.7700 EUR |
| 2021-04-09 | 0.4500 EUR |
| 2020-08-07 | 0.3500 EUR |
| 2020-03-20 | 0.7100 EUR |
| 2019-03-22 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.