Palfinger AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.150	27.150	26.300	26.350	26.350	38,497
2026-10-21	27.400	27.400	26.950	27.100	27.100	20,898
2026-10-20	27.000	27.250	26.400	27.050	27.050	44,451
2026-10-19	27.300	27.450	26.700	27.100	27.100	42,794
2026-10-16	26.950	27.800	26.600	27.250	27.250	35,088
2026-10-15	26.500	26.850	26.000	26.400	26.400	123,555
2026-10-14	27.250	27.250	26.300	26.700	26.700	59,338
2026-10-13	27.000	27.150	26.500	26.700	26.700	43,414
2026-10-12	26.150	26.650	25.950	26.600	26.600	49,248
2026-10-09	26.600	26.900	26.000	26.200	26.200	48,915
2026-10-08	26.900	27.000	26.400	26.400	26.400	51,327
2026-10-07	27.500	28.500	26.450	27.150	27.150	80,322
2026-10-06	27.050	27.600	26.800	27.600	27.600	30,557
2026-10-05	27.100	27.250	26.700	27.050	27.050	58,183
2026-10-02	26.800	27.150	26.000	27.050	27.050	118,651
2026-10-01	27.400	27.450	26.050	26.550	26.550	135,779
2026-09-30	30.450	30.800	27.450	27.450	27.450	146,917
2026-09-29	30.000	30.650	29.850	30.400	30.400	22,007
2026-09-28	29.600	30.200	29.500	29.850	29.850	28,194
2026-09-25	29.750	30.300	29.600	29.600	29.600	28,081
2026-09-24	30.000	30.900	29.700	29.700	29.700	57,582
2026-09-23	30.550	30.550	29.400	30.000	30.000	29,427
2026-09-22	30.000	30.150	29.700	30.150	30.150	41,688

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.