Frequentis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	27.100	27.100	27.000	27.000	26.153	240
2021-11-08	27.400	27.400	27.400	27.400	26.541	100
2021-11-05	27.100	27.200	26.900	26.900	26.056	752
2021-11-04	27.500	27.500	27.500	27.500	26.638	200
2021-11-03	27.700	27.700	27.000	27.500	26.638	1,350
2021-11-02	27.100	27.500	26.900	27.500	26.638	3,582
2021-11-01	26.700	27.100	26.500	27.100	26.250	1,763
2021-10-29	26.100	26.800	26.100	26.800	25.960	1,984
2021-10-28	25.800	25.800	25.700	25.700	24.894	300
2021-10-27	25.800	26.200	25.800	26.000	25.185	688
2021-10-25	24.700	25.100	24.700	24.700	23.925	2,014

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.