Frequentis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	63.000	64.200	62.500	64.200	64.200	4,194
2026-10-21	62.600	64.000	62.400	63.400	63.400	3,892
2026-10-20	64.000	64.800	62.200	63.100	63.100	22,625
2026-10-19	64.200	64.700	63.100	64.300	64.300	7,407
2026-10-16	64.700	66.200	63.900	63.900	63.900	8,183
2026-10-15	66.500	66.900	65.000	65.300	65.300	5,212
2026-10-14	66.300	67.400	65.400	66.400	66.400	11,839
2026-10-13	66.000	67.700	66.000	66.200	66.200	2,655
2026-10-12	65.600	68.500	65.600	67.100	67.100	5,986
2026-10-09	66.700	67.000	65.400	66.500	66.500	6,802
2026-10-08	65.300	67.500	64.400	65.000	65.000	9,579
2026-10-07	69.800	69.800	66.600	66.600	66.600	7,599
2026-10-06	68.100	70.000	68.100	69.800	69.800	8,760
2026-10-05	66.300	69.700	66.200	68.600	68.600	9,887
2026-10-02	65.000	67.300	64.900	67.200	67.200	10,852
2026-10-01	65.100	66.300	64.600	66.100	66.100	8,982
2026-09-30	65.700	66.600	64.200	66.600	66.600	6,443
2026-09-29	65.700	65.700	64.500	64.600	64.600	4,982
2026-09-28	65.900	67.100	64.800	65.600	65.600	13,877
2026-09-25	68.500	68.500	65.900	65.900	65.900	3,242
2026-09-24	67.600	68.600	65.800	66.400	66.400	8,086
2026-09-23	67.000	69.300	66.600	67.600	67.600	4,031
2026-09-22	68.300	68.300	66.000	67.300	67.300	2,866

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.