Fuchs Petrolub SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 41.280 | 41.460 | 41.280 | 41.460 | 35.657 | 0 |
| 2021-11-08 | 41.200 | 41.280 | 41.200 | 41.280 | 35.502 | 0 |
| 2021-11-05 | 40.800 | 41.020 | 40.800 | 41.020 | 35.278 | 0 |
| 2021-11-04 | 41.440 | 41.440 | 41.000 | 41.000 | 35.261 | 0 |
| 2021-11-03 | 40.960 | 41.180 | 40.960 | 41.180 | 35.416 | 0 |
| 2021-11-02 | 40.660 | 40.840 | 40.660 | 40.840 | 35.123 | 0 |
| 2021-11-01 | 41.460 | 41.460 | 40.660 | 40.660 | 34.969 | 0 |
| 2021-10-29 | 42.080 | 42.080 | 41.380 | 41.380 | 35.588 | 0 |
| 2021-10-28 | 42.620 | 42.900 | 42.620 | 42.900 | 36.895 | 0 |
| 2021-10-27 | 42.920 | 42.920 | 42.880 | 42.880 | 36.878 | 0 |
| 2021-10-25 | 42.740 | 42.860 | 42.740 | 42.860 | 36.861 | 0 |
| 2021-10-22 | 42.620 | 42.620 | 42.600 | 42.600 | 36.637 | 0 |
| 2021-10-21 | 42.780 | 42.780 | 42.540 | 42.540 | 36.585 | 0 |
| 2021-10-20 | 42.400 | 42.880 | 42.400 | 42.880 | 36.878 | 0 |
| 2021-10-19 | 42.940 | 42.940 | 42.560 | 42.560 | 36.603 | 0 |
| 2021-10-18 | 41.960 | 42.960 | 41.960 | 42.960 | 36.947 | 0 |
| 2021-10-15 | 41.940 | 42.160 | 41.940 | 42.160 | 36.259 | 0 |
| 2021-10-14 | 41.560 | 41.880 | 41.560 | 41.880 | 36.018 | 0 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2300 EUR |
| 2025-05-08 | 1.1700 EUR |
| 2024-05-09 | 1.1100 EUR |
| 2023-05-04 | 1.0700 EUR |
| 2022-05-04 | 1.0300 EUR |
| 2021-05-05 | 0.9900 EUR |
| 2020-05-06 | 0.9700 EUR |
| 2019-05-08 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.