Fuchs Petrolub SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.980	45.980	45.760	45.840	45.840	0
2026-10-21	45.280	46.240	45.280	46.240	46.240	0
2026-10-20	45.400	45.660	45.340	45.340	45.340	0
2026-10-19	45.320	45.360	44.920	44.920	44.920	1,030
2026-10-16	45.580	45.760	45.580	45.700	45.700	0
2026-10-15	45.120	45.180	44.960	45.180	45.180	0
2026-10-14	45.040	45.060	44.740	44.740	44.740	0
2026-10-13	44.260	44.720	44.260	44.720	44.720	0
2026-10-12	44.280	44.360	44.180	44.180	44.180	0
2026-10-09	44.180	44.700	44.180	44.380	44.380	0
2026-10-08	43.540	44.300	43.540	44.300	44.300	0
2026-10-07	43.660	43.740	43.620	43.700	43.700	0
2026-10-06	42.760	43.700	42.760	43.700	43.700	0
2026-10-05	43.060	43.060	42.700	42.700	42.700	0
2026-10-02	42.460	42.920	42.460	42.520	42.520	0
2026-10-01	42.860	42.860	42.100	42.240	42.240	505
2026-09-30	43.200	43.320	43.140	43.240	43.240	0
2026-09-29	43.060	43.120	42.800	42.800	42.800	0
2026-09-28	42.380	43.060	42.380	43.060	43.060	0
2026-09-25	42.400	42.400	42.260	42.320	42.320	0
2026-09-24	42.700	42.840	42.700	42.840	42.840	0
2026-09-23	42.600	42.720	42.600	42.700	42.700	0
2026-09-22	41.580	42.320	41.580	42.320	42.320	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.