Fuchs Petrolub SE historical data

Date	Open	High	Low	Close	Adj. close
2021-11-09	41.280	41.460	41.280	41.460	35.657
2021-11-08	41.200	41.280	41.200	41.280	35.502
2021-11-05	40.800	41.020	40.800	41.020	35.278
2021-11-04	41.440	41.440	41.000	41.000	35.261
2021-11-03	40.960	41.180	40.960	41.180	35.416
2021-11-02	40.660	40.840	40.660	40.840	35.123
2021-11-01	41.460	41.460	40.660	40.660	34.969
2021-10-29	42.080	42.080	41.380	41.380	35.588
2021-10-28	42.620	42.900	42.620	42.900	36.895
2021-10-27	42.920	42.920	42.880	42.880	36.878
2021-10-25	42.740	42.860	42.740	42.860	36.861

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.