Frauenthal Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 21.600 | 21.600 | 21.600 | 21.600 | 21.544 | 23 |
| 2021-11-03 | 21.600 | 21.600 | 21.600 | 21.600 | 21.544 | 0 |
| 2021-11-02 | 21.600 | 21.600 | 21.600 | 21.600 | 21.544 | 19 |
| 2021-11-01 | 21.600 | 21.600 | 21.600 | 21.600 | 21.544 | 0 |
| 2021-10-29 | 21.600 | 21.600 | 21.600 | 21.600 | 21.544 | 60 |
| 2021-10-28 | 21.000 | 21.000 | 21.000 | 21.000 | 20.946 | 348 |
| 2021-10-27 | 21.000 | 21.000 | 21.000 | 21.000 | 20.946 | 0 |
| 2021-10-25 | 21.000 | 21.000 | 21.000 | 21.000 | 20.946 | 631 |
| 2021-10-22 | 20.600 | 20.600 | 20.600 | 20.600 | 20.547 | 481 |
| 2021-10-21 | 19.700 | 19.700 | 19.700 | 19.700 | 19.649 | 0 |
| 2021-10-20 | 19.700 | 19.700 | 19.700 | 19.700 | 19.649 | 180 |
| 2021-10-19 | 19.500 | 19.500 | 19.500 | 19.500 | 19.450 | 250 |
| 2021-10-18 | 19.400 | 19.400 | 19.400 | 19.400 | 19.350 | 0 |
| 2021-10-15 | 19.400 | 19.400 | 19.400 | 19.400 | 19.350 | 50 |
| 2021-10-14 | 19.300 | 19.300 | 19.300 | 19.300 | 19.250 | 60 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0600 EUR |
| 2019-06-24 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.