Frauenthal Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 33 |
| 2026-10-19 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 300 |
| 2026-10-15 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2026-10-14 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2026-10-13 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 30 |
| 2026-10-12 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 150 |
| 2026-10-09 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-10-08 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-10-07 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-10-06 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 1 |
| 2026-10-05 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-10-02 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-10-01 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-09-30 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-09-29 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-09-28 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-09-25 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
| 2026-09-24 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 4 |
| 2026-09-23 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 1 |
| 2026-09-22 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0600 EUR |
| 2019-06-24 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.