Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 84.340 | 84.340 | 83.840 | 83.840 | 81.337 | 0 |
| 2021-11-08 | 85.120 | 85.120 | 84.560 | 84.560 | 82.036 | 0 |
| 2021-11-05 | 84.420 | 85.060 | 84.420 | 85.060 | 82.521 | 0 |
| 2021-11-04 | 84.140 | 84.400 | 84.140 | 84.400 | 81.881 | 0 |
| 2021-11-03 | 81.020 | 83.360 | 81.020 | 83.360 | 80.872 | 0 |
| 2021-11-02 | 81.680 | 81.680 | 81.020 | 81.020 | 78.601 | 0 |
| 2021-11-01 | 82.340 | 82.340 | 81.680 | 81.680 | 79.242 | 0 |
| 2021-10-29 | 81.820 | 81.820 | 81.820 | 81.820 | 79.378 | 0 |
| 2021-10-28 | 78.740 | 80.460 | 78.740 | 80.460 | 78.058 | 0 |
| 2021-10-27 | 78.860 | 78.860 | 78.720 | 78.720 | 76.370 | 0 |
| 2021-10-25 | 78.520 | 79.840 | 78.520 | 79.840 | 77.457 | 139 |
| 2021-10-22 | 74.660 | 75.220 | 74.660 | 75.220 | 72.975 | 0 |
| 2021-10-21 | 74.480 | 74.660 | 74.480 | 74.660 | 72.431 | 0 |
| 2021-10-20 | 74.660 | 74.660 | 74.660 | 74.660 | 72.431 | 0 |
| 2021-10-19 | 73.780 | 74.480 | 73.780 | 74.480 | 72.257 | 0 |
| 2021-10-18 | 74.180 | 74.180 | 73.400 | 73.400 | 71.209 | 0 |
| 2021-10-15 | 74.740 | 74.740 | 74.420 | 74.420 | 72.198 | 0 |
| 2021-10-14 | 72.980 | 73.720 | 72.980 | 73.720 | 71.519 | 0 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
| 2022-06-20 | 0.4300 EUR |
| 2021-06-21 | 0.4300 EUR |
| 2020-06-22 | 0.4300 EUR |
| 2019-06-24 | 0.4300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.