Exor N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	68.100	68.100	67.650	67.650	67.650	0
2026-10-22	67.550	68.500	67.000	68.500	68.500	280
2026-10-21	68.200	68.600	67.850	68.600	68.600	140
2026-10-20	68.350	68.350	68.000	68.200	68.200	0
2026-10-19	68.950	68.950	67.800	68.100	68.100	140
2026-10-16	68.850	69.050	68.850	68.850	68.850	140
2026-10-15	69.100	69.100	68.500	68.700	68.700	140
2026-10-14	69.800	70.100	69.800	70.100	70.100	0
2026-10-13	70.150	70.200	69.350	69.850	69.850	140
2026-10-12	70.300	70.300	69.350	69.700	69.700	280
2026-10-09	69.900	70.300	69.900	70.250	70.250	0
2026-10-08	69.050	69.050	68.550	68.750	68.750	0
2026-10-07	69.700	70.950	69.600	69.600	69.600	470
2026-10-06	68.550	69.550	68.550	69.550	69.550	140
2026-10-05	68.000	68.000	67.650	67.850	67.850	169
2026-10-02	68.100	68.600	68.100	68.500	68.500	0
2026-10-01	68.700	68.850	68.150	68.700	68.700	140
2026-09-30	70.450	70.450	69.150	69.150	69.150	300
2026-09-29	70.950	71.550	70.950	71.550	71.550	0
2026-09-28	71.800	72.050	71.450	72.050	72.050	300
2026-09-25	71.250	71.350	70.750	70.750	70.750	450
2026-09-24	72.450	72.450	71.200	71.400	71.400	443
2026-09-23	72.800	73.050	71.600	72.750	72.750	2,842

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.