CNH Industrial N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.217 | 13.217 | 13.122 | 13.122 | 11.745 | 0 |
| 2021-11-08 | 13.378 | 13.378 | 13.265 | 13.265 | 11.873 | 0 |
| 2021-11-05 | 13.370 | 13.370 | 13.361 | 13.361 | 11.959 | 0 |
| 2021-11-04 | 13.417 | 13.417 | 13.326 | 13.326 | 11.928 | 0 |
| 2021-11-03 | 13.361 | 13.361 | 13.270 | 13.270 | 11.877 | 0 |
| 2021-11-02 | 13.278 | 13.370 | 13.278 | 13.370 | 11.966 | 0 |
| 2021-11-01 | 13.026 | 13.278 | 13.026 | 13.278 | 11.885 | 0 |
| 2021-10-29 | 12.948 | 13.004 | 12.948 | 13.004 | 11.640 | 0 |
| 2021-10-28 | 12.887 | 12.922 | 12.887 | 12.922 | 11.566 | 0 |
| 2021-10-27 | 13.139 | 13.139 | 12.935 | 12.935 | 11.577 | 0 |
| 2021-10-25 | 13.065 | 13.222 | 13.065 | 13.222 | 11.834 | 0 |
| 2021-10-22 | 12.843 | 12.974 | 12.843 | 12.974 | 11.612 | 0 |
| 2021-10-21 | 12.717 | 12.717 | 12.709 | 12.709 | 11.375 | 0 |
| 2021-10-20 | 12.630 | 12.783 | 12.630 | 12.783 | 11.441 | 0 |
| 2021-10-19 | 12.617 | 12.617 | 12.578 | 12.578 | 11.258 | 0 |
| 2021-10-18 | 12.587 | 12.587 | 12.526 | 12.526 | 11.212 | 0 |
| 2021-10-15 | 12.565 | 12.630 | 12.565 | 12.630 | 11.305 | 0 |
| 2021-10-14 | 12.161 | 12.230 | 12.161 | 12.230 | 10.947 | 0 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 0.3572 GBP |
| 2022-04-19 | 0.2824 GBP |
| 2021-04-19 | 0.0952 GBP |
| 2020-04-20 | 0.1800 GBP |
| 2019-04-23 | 0.1578 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.