CNH Industrial N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.140	10.240	10.060	10.240	10.240	0
2026-10-21	10.260	10.300	10.180	10.300	10.300	3
2026-10-20	10.060	10.260	10.000	10.260	10.260	3
2026-10-19	10.420	10.440	10.100	10.240	10.240	3
2026-10-16	10.660	10.700	10.420	10.420	10.420	4
2026-10-15	10.660	10.680	10.600	10.660	10.660	1
2026-10-14	10.860	10.920	10.820	10.840	10.840	0
2026-10-13	10.480	10.600	10.460	10.600	10.600	0
2026-10-12	10.260	10.480	10.220	10.480	10.480	0
2026-10-09	10.800	10.980	10.800	10.980	10.980	0
2026-10-08	11.020	11.020	10.700	10.700	10.700	1
2026-10-07	11.820	12.020	11.120	11.120	11.120	0
2026-10-06	11.860	11.920	11.760	11.880	11.880	1
2026-10-05	12.020	12.020	11.800	11.800	11.800	0
2026-10-02	11.380	11.680	11.380	11.680	11.680	100
2026-10-01	11.420	11.420	11.080	11.080	11.080	240
2026-09-30	11.500	11.640	11.380	11.600	11.600	301
2026-09-29	11.620	11.660	11.620	11.640	11.640	0
2026-09-28	11.420	11.480	11.360	11.480	11.480	1
2026-09-25	11.700	11.700	11.440	11.480	11.480	4
2026-09-24	12.040	12.040	11.780	11.780	11.780	0
2026-09-23	11.980	12.180	11.980	12.180	12.180	0
2026-09-22	11.760	12.140	11.740	12.140	12.140	1

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.